Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.30  
Jul 21, 2017, 4:00 PM EDT
0.10 (3.13%)
Vol: 5,835,816
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-07-213.243.303.203.305,835,8163.13
2017-07-203.163.223.133.205,259,6911.27
2017-07-193.193.193.113.161,577,989-0.63
2017-07-183.143.203.103.182,820,7852.25
2017-07-173.083.133.063.111,879,9583.67
2017-07-143.073.103.003.002,636,8580.33
2017-07-133.043.042.972.991,660,174-1.32
2017-07-123.093.133.023.032,300,542-0.66
2017-07-113.013.062.953.051,734,5722.01
2017-07-102.893.012.862.991,951,3093.82
2017-07-072.952.962.842.882,394,145-3.36
2017-07-063.003.042.962.982,306,310-0.33
2017-07-053.053.112.962.997,246,074-0.66
2017-07-043.123.143.013.011,785,423-3.83
2017-06-303.223.233.123.139,003,414-2.80
2017-06-293.333.333.203.223,068,504-4.17
2017-06-283.403.423.333.362,363,175-0.09
2017-06-273.493.503.363.363,222,758-2.88
2017-06-263.393.493.393.462,635,282-1.70
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.