Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$4.19  
Jan 19, 2018, 12:14 PM EST
0.05 (1.21%)
Vol: 683,132
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2018-01-194.204.214.164.19683,1321.21
2018-01-184.234.284.134.142,162,480-2.36
2018-01-174.304.394.224.244,006,803-1.85
2018-01-164.344.354.224.323,260,674-2.70
2018-01-154.364.484.344.442,074,8153.02
2018-01-124.254.324.194.314,911,5402.86
2018-01-114.004.204.004.197,785,8844.75
2018-01-103.964.033.954.003,456,1912.04
2018-01-093.903.923.843.922,457,290-0.51
2018-01-084.024.043.913.942,174,600-2.23
2018-01-054.024.053.974.031,157,531-0.98
2018-01-044.024.073.974.072,617,8991.24
2018-01-034.134.133.924.024,018,101-2.90
2018-01-023.964.143.954.142,975,1475.61
2017-12-293.933.953.873.922,295,449-0.25
2017-12-283.953.963.893.931,918,6150.42
2017-12-273.873.943.833.912,577,6552.89
2017-12-223.613.843.613.804,092,7364.10
2017-12-213.593.683.563.651,848,5470.55
2017-12-203.573.653.543.631,826,6671.96
2017-12-193.453.563.443.562,540,6903.18
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.