Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.78  
May 26, 2017, 3:59 PM EDT
0.01 (0.04%)
Vol: 2,190,379
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-05-2622.7822.8022.6922.782,190,3790.04
2017-05-2522.8722.9022.6422.775,444,7120.09
2017-05-2422.8522.8522.6122.753,501,247-0.45
2017-05-2322.9422.9422.8422.853,293,9170.22
2017-05-1922.6522.8422.6122.806,247,2921.15
2017-05-1822.4822.6422.3422.555,018,9640.13
2017-05-1722.9022.9022.5222.524,934,470-1.86
2017-05-1623.1823.2422.9322.942,907,192-0.69
2017-05-1523.0523.1823.0523.103,245,4230.61
2017-05-1222.9523.0522.8822.963,368,7840.00
2017-05-1123.0323.0922.9122.963,227,240-0.52
2017-05-1023.0323.1022.9923.082,070,9030.35
2017-05-0923.1623.1922.9123.003,761,934-0.56
2017-05-0823.0723.1723.0623.132,653,8950.39
2017-05-0522.8323.0622.7723.042,745,0811.27
2017-05-0422.9122.9322.6722.755,306,918-0.82
2017-05-0322.9823.0722.9122.942,767,497-0.39
2017-05-0222.9623.0822.9323.033,412,1330.30
2017-05-0123.0323.0322.9422.961,601,040-0.17
2017-04-2822.9123.0922.8523.002,520,4500.52
2017-04-2723.1323.1422.7522.883,254,334-1.07
2017-04-2623.2623.3223.1323.133,928,905-0.60
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.