Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$24.04  
Nov 21, 2017, 2:48 PM EST
0.11 (0.46%)
Vol: 1,916,477
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-2123.9724.0823.9524.041,916,4770.46
2017-11-2023.8923.9723.8723.932,172,9100.15
2017-11-1723.8523.9123.8323.902,880,8850.31
2017-11-1623.7523.8523.7523.822,611,4930.29
2017-11-1523.6923.8023.6623.752,011,453-0.13
2017-11-1423.8423.8523.7523.782,722,188-0.54
2017-11-1323.8623.9623.8523.911,196,0580.00
2017-11-1023.9423.9723.8523.911,872,596-0.17
2017-11-0923.8823.9723.8623.952,613,643-0.10
2017-11-0823.9723.9923.9223.981,091,067-0.15
2017-11-0723.9624.0123.9224.013,050,6030.29
2017-11-0623.9023.9623.8623.941,820,1260.38
2017-11-0323.8423.8623.7523.851,965,0930.08
2017-11-0223.8523.8823.8023.832,261,899-0.08
2017-11-0123.9723.9823.8423.852,035,510-0.08
2017-10-3123.8423.9323.8323.871,919,0050.23
2017-10-3023.7823.8623.7423.821,486,2230.23
2017-10-2723.7223.8023.6723.761,221,3410.32
2017-10-2623.6623.7423.6623.693,487,4340.25
2017-10-2523.6523.6823.5623.632,190,577-0.13
2017-10-2423.6223.6823.6223.661,198,9710.32
2017-10-2323.5823.6523.5623.581,877,4210.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.