Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.63  
Jun 27, 2017, 4:15 PM EDT
-0.02 (-0.09%)
Vol: 7,441,604
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-2722.6522.7222.5822.637,441,604-0.09
2017-06-2622.6922.7522.5722.651,135,4280.09
2017-06-2322.5322.6922.5022.633,303,0340.56
2017-06-2222.4122.5722.4122.512,300,4010.42
2017-06-2122.4222.5622.3722.412,599,0540.04
2017-06-2022.5422.5522.3822.402,948,612-0.88
2017-06-1922.5922.7022.5722.602,270,0000.36
2017-06-1622.4122.5422.3322.525,526,8990.31
2017-06-1522.3522.4722.2822.454,356,4740.13
2017-06-1422.7222.7222.4222.425,814,464-1.28
2017-06-1322.7522.7522.5922.714,068,290-0.04
2017-06-1222.8523.0822.6722.725,700,253-0.74
2017-06-0922.7822.9322.7622.896,040,7310.44
2017-06-0822.6722.8022.6522.792,172,1320.37
2017-06-0722.8122.9022.6722.712,398,395-0.59
2017-06-0622.7422.8522.7122.843,044,4680.22
2017-06-0522.7822.8622.6622.792,971,700-0.22
2017-06-0222.8422.8722.8022.842,664,130-0.22
2017-06-0122.7322.9322.6922.894,091,5520.81
2017-05-3122.7522.7822.5922.712,030,437-0.15
2017-05-3022.7522.8222.7222.742,330,320-0.24
2017-05-2922.8022.8722.7722.801,059,1280.07
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.