Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$61.35  
Mar 19, 2019, 4:18 PM EDT
0.35 (0.57%)
Vol: 2,229,549
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1961.3562.0060.5061.352,229,5490.57
2019-03-1861.0962.1760.2461.002,438,9780.21
2019-03-1560.9861.2460.1560.872,241,9030.46
2019-03-1461.3561.9459.9060.592,559,068-1.27
2019-03-1363.5463.9860.9661.372,655,678-1.59
2019-03-1261.2864.1961.1962.363,067,1991.43
2019-03-1160.9961.8960.1761.481,476,9191.10
2019-03-0859.0061.1058.6660.811,732,9680.33
2019-03-0761.9161.9759.7060.612,322,631-2.10
2019-03-0663.4865.4161.7561.913,208,321-3.36
2019-03-0561.5164.3261.5164.062,823,2342.68
2019-03-0463.2063.5960.8562.392,540,376-0.22
2019-03-0163.2963.6562.0662.532,091,7010.24
2019-02-2861.8963.2561.7162.384,139,2043.67
2019-02-2760.9061.1259.3460.172,115,638-1.04
2019-02-2657.5360.9557.2660.802,661,1835.19
2019-02-2558.2458.5056.4957.802,038,556-1.21
2019-02-2260.0060.3358.0358.512,831,307-1.51
2019-02-2159.5060.5459.1059.412,485,858-2.29
2019-02-2061.0162.2460.3660.802,984,769-0.46
2019-02-1961.6562.3060.5561.083,308,556-2.75
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.