Quote:   Recent

Wesdome Gold Mines Ltd.

Exchange: TSX Exchange
$3.13  
Jun 27, 2017, 4:00 PM EDT
0.01 (0.32%)
Vol: 618,152
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-273.143.203.093.13618,1520.32
2017-06-263.143.213.113.12454,869-0.95
2017-06-233.203.243.103.15560,583-0.32
2017-06-223.263.293.143.161,006,257-2.17
2017-06-213.273.383.193.231,156,638-1.82
2017-06-203.283.363.243.29432,4100.92
2017-06-193.193.403.183.26494,5533.82
2017-06-163.143.263.093.1417,512,9960.32
2017-06-153.113.203.043.13562,807-0.63
2017-06-143.553.603.103.151,006,274-9.48
2017-06-133.313.603.233.48654,5743.88
2017-06-123.373.443.233.35558,186-1.76
2017-06-093.153.433.113.41508,8677.57
2017-06-083.153.253.033.17519,7790.32
2017-06-073.233.283.153.16630,280-3.36
2017-06-063.163.323.073.27711,4936.51
2017-06-053.133.133.003.07462,991-2.54
2017-06-023.163.263.093.15239,2430.96
2017-06-013.103.183.033.12512,030-0.32
2017-05-313.093.233.053.13438,2751.95
2017-05-303.093.143.023.07288,972-1.29
2017-05-293.143.143.053.1168,080-0.32
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.