Quote:   Recent

Wesdome Gold Mines Ltd.

Exchange: TSX Exchange
$1.84  
Nov 21, 2017, 2:46 PM EST
-0.02 (-1.08%)
Vol: 75,854
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-211.871.871.831.8475,854-1.08
2017-11-201.841.901.831.86291,0021.09
2017-11-171.821.871.811.841,323,3552.79
2017-11-161.871.871.791.79375,684-3.76
2017-11-151.831.911.811.86583,9322.76
2017-11-141.781.831.751.81241,3961.69
2017-11-131.821.821.741.78326,835-1.66
2017-11-101.831.851.781.81897,465-0.55
2017-11-091.901.901.781.82697,755-2.15
2017-11-081.991.991.851.861,107,965-5.58
2017-11-072.002.011.971.97359,293-2.48
2017-11-061.992.031.932.02284,1601.51
2017-11-032.052.051.971.99148,627-2.45
2017-11-022.102.101.982.04837,4100.00
2017-11-011.852.111.852.042,006,42313.97
2017-10-311.831.831.771.79267,393-2.19
2017-10-301.901.901.821.831,355,459-3.68
2017-10-271.911.961.881.90257,0960.00
2017-10-261.971.981.891.90383,678-4.04
2017-10-251.991.991.961.98345,260-0.50
2017-10-242.002.011.981.99247,850-1.00
2017-10-232.032.042.002.01202,123-0.99
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.