Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.40  
Nov 21, 2017, 2:48 PM EST
0.04 (2.94%)
Vol: 708,098
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-211.371.401.371.40708,0982.94
2017-11-201.401.411.361.362,209,613-2.86
2017-11-171.401.421.401.40841,4070.72
2017-11-161.391.411.381.391,757,2600.72
2017-11-151.381.431.361.382,557,788-3.50
2017-11-141.511.511.401.435,219,026-5.30
2017-11-131.451.511.451.511,985,3082.03
2017-11-101.501.511.481.48638,183-0.67
2017-11-091.511.511.481.491,749,075-1.97
2017-11-081.481.551.481.524,623,1940.66
2017-11-071.491.511.491.512,310,1401.34
2017-11-061.471.511.471.491,933,8252.76
2017-11-031.471.471.411.452,537,383-0.68
2017-11-021.471.491.441.461,401,9240.69
2017-11-011.401.471.401.453,475,0835.84
2017-10-311.391.421.371.373,910,044-2.14
2017-10-301.351.411.351.402,835,0582.94
2017-10-271.411.451.351.365,722,193-4.23
2017-10-261.491.501.401.423,193,677-4.05
2017-10-251.531.531.471.482,065,799-3.27
2017-10-241.491.531.471.532,454,0734.08
2017-10-231.511.521.471.471,235,053-0.68
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.