Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.19  
May 24, 2017, 4:00 PM EDT
-0.01 (-0.83%)
Vol: 1,349,054
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-05-241.201.201.171.191,349,054-0.83
2017-05-231.171.221.171.20900,4672.56
2017-05-191.091.181.091.172,078,67110.38
2017-05-181.071.081.031.062,519,737-3.64
2017-05-171.101.111.091.10980,1590.00
2017-05-161.101.141.091.101,758,525-0.90
2017-05-151.131.141.111.11542,629-1.77
2017-05-121.131.141.091.13942,8050.00
2017-05-111.141.151.131.13220,443-0.88
2017-05-101.151.161.141.14720,953-0.87
2017-05-091.101.151.101.151,677,4513.60
2017-05-081.151.151.101.111,088,356-1.77
2017-05-051.121.181.121.131,913,6040.89
2017-05-041.151.161.061.123,673,312-4.27
2017-05-031.191.211.171.171,208,119-3.31
2017-05-021.221.221.191.21730,4130.00
2017-05-011.231.231.201.21622,1060.83
2017-04-281.221.251.201.201,863,9790.00
2017-04-271.201.201.161.201,174,8480.00
2017-04-261.201.211.191.20463,7680.00
2017-04-251.201.221.191.201,446,358-0.83
2017-04-24NANANA1.2100.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.