Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.26  
Jun 27, 2017, 4:15 PM EDT
0.06 (5.00%)
Vol: 4,613,526
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-271.251.271.211.264,613,5265.00
2017-06-261.191.201.181.201,047,6622.56
2017-06-231.181.191.161.172,337,5252.63
2017-06-221.151.181.141.141,868,5941.33
2017-06-211.091.131.081.131,476,0606.13
2017-06-201.091.101.061.061,556,174-2.75
2017-06-191.101.101.061.091,544,9263.81
2017-06-161.101.121.051.052,594,172-2.78
2017-06-151.131.131.071.083,625,236-5.26
2017-06-141.161.181.121.141,706,797-0.87
2017-06-131.171.171.131.15405,436-0.86
2017-06-121.181.191.151.16449,8500.00
2017-06-091.121.181.121.162,951,9724.50
2017-06-081.091.121.091.11927,2292.78
2017-06-071.101.121.081.08401,880-1.82
2017-06-061.101.121.091.10530,5070.00
2017-06-051.081.111.081.10589,9270.00
2017-06-021.141.151.091.10881,161-3.51
2017-06-011.161.161.131.14402,781-2.56
2017-05-311.191.191.131.171,761,047-2.50
2017-05-301.201.201.181.20529,2550.84
2017-05-291.201.201.191.19222,5010.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.