Quote:   Recent

The Green Organic Dutchman Holdings

Exchange: TSX Exchange
$3.78  
Feb 15, 2019, 4:00 PM EST
0.05 (1.34%)
Vol: 3,312,589
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-153.783.853.703.783,312,5891.34
2019-02-143.583.753.533.734,316,4254.78
2019-02-133.333.563.313.564,141,0367.55
2019-02-123.083.403.063.313,889,0714.09
2019-02-113.413.413.183.182,777,778-7.02
2019-02-083.553.603.393.425,815,6060.00
2019-02-073.303.483.293.423,080,0070.88
2019-02-063.603.653.273.395,178,409-7.63
2019-02-053.843.853.603.674,075,997-2.91
2019-02-043.703.903.653.786,739,3634.13
2019-02-013.503.803.423.638,205,1053.13
2019-01-313.613.633.443.525,453,854-1.95
2019-01-303.693.813.583.596,649,294-5.03
2019-01-294.114.323.723.7810,518,169-6.44
2019-01-283.754.153.744.0410,660,0228.60
2019-01-253.683.853.573.729,057,8676.59
2019-01-243.083.533.083.499,327,54214.43
2019-01-232.993.152.973.053,929,0802.69
2019-01-222.883.052.882.973,223,5302.41
2019-01-212.852.902.782.901,566,7461.40
2019-01-182.942.982.772.862,461,354-1.38
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.