Quote:   Recent

Toronto-Dominion Bank (The)

Exchange: TSX Exchange
$64.25  
May 26, 2017, 4:00 PM EDT
0.24 (0.37%)
Vol: 2,254,855
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-05-2664.2064.2563.6164.252,254,8550.37
2017-05-2564.4764.7163.6664.014,571,7531.54
2017-05-2463.5063.5062.7163.042,757,195-0.83
2017-05-2363.5863.8663.3763.574,379,2270.82
2017-05-1962.7463.2762.7063.053,809,6650.83
2017-05-1862.0662.9861.5062.535,991,5760.43
2017-05-1762.9562.9862.1262.265,920,730-1.38
2017-05-1663.9964.0163.0263.134,835,752-0.85
2017-05-1563.1163.8863.1063.674,510,3550.90
2017-05-1263.1663.4062.8363.105,192,910-0.50
2017-05-1163.5063.7563.2063.425,618,386-0.74
2017-05-1063.6964.1463.5163.895,474,0440.42
2017-05-0964.4664.4663.4763.624,229,979-0.80
2017-05-0864.4164.6263.9664.135,180,3860.06
2017-05-0563.5464.3363.1464.094,812,0031.26
2017-05-0463.8863.9163.2263.295,298,850-0.28
2017-05-0363.4563.8762.9063.477,016,642-0.36
2017-05-0264.3764.4463.5363.708,067,602-0.89
2017-05-0164.4364.5764.1564.276,232,1850.06
2017-04-2864.2464.7463.8664.236,347,0810.09
2017-04-2765.7565.7564.0464.178,998,769-2.43
2017-04-2666.8866.9565.6465.777,249,476-1.54
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.