Quote:   Recent

Toronto-Dominion Bank (The)

Exchange: TSX Exchange
$71.67  
Oct 20, 2017, 4:00 PM EDT
-0.29 (-0.40%)
Vol: 2,508,833
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-10-2072.3072.4671.6471.672,508,833-0.40
2017-10-1971.3272.1171.2171.963,395,6270.71
2017-10-1871.3771.6871.2871.452,569,6000.34
2017-10-1771.1471.5271.0971.213,954,1730.27
2017-10-1671.1071.3871.0171.022,349,845-0.08
2017-10-1371.0071.1870.8571.082,562,1260.13
2017-10-1271.2071.2870.9070.992,769,764-0.17
2017-10-1171.0671.3571.0471.112,310,7380.07
2017-10-1070.4371.1670.4371.063,100,6780.94
2017-10-0670.6070.6870.1570.402,293,499-0.40
2017-10-0570.8970.9970.5670.683,905,803-0.17
2017-10-0471.2271.2570.7070.803,984,288-0.38
2017-10-0370.7571.2370.7071.074,308,1950.60
2017-10-0269.8170.7869.8170.643,776,1001.41
2017-09-2969.8170.0269.6069.662,972,9450.06
2017-09-2869.6569.9869.5669.623,995,103-0.11
2017-09-2769.0769.7669.0669.704,815,8281.31
2017-09-2669.0269.1568.5868.802,691,761-0.32
2017-09-2568.7069.0268.5669.023,078,0540.68
2017-09-2268.4768.6768.2768.552,468,2950.17
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.