Quote:   Recent

Stornoway Diamond Corporation

Exchange: TSX Exchange
$0.61  
Jan 19, 2018, 12:15 PM EST
-0.01 (-1.61%)
Vol: 65,586
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2018-01-190.620.620.610.6165,586-1.61
2018-01-180.650.650.620.62110,962-1.59
2018-01-170.610.650.610.63572,2583.28
2018-01-160.610.620.610.61203,126-1.61
2018-01-150.630.630.620.62201,5650.00
2018-01-120.640.640.620.62474,879-4.62
2018-01-110.640.650.640.6586,4710.00
2018-01-100.650.650.640.65142,5610.00
2018-01-090.650.650.640.65371,6630.00
2018-01-080.650.660.650.65105,468-2.99
2018-01-050.650.670.650.67152,8351.52
2018-01-040.650.660.650.6695,1181.54
2018-01-030.670.670.650.65227,212-2.99
2018-01-020.650.670.650.6793,5201.52
2017-12-290.660.660.650.66146,8681.54
2017-12-280.650.660.650.65130,2240.00
2017-12-270.650.670.650.65161,292-2.99
2017-12-220.670.670.650.67269,1370.00
2017-12-210.670.680.660.6798,3561.52
2017-12-200.680.680.660.6681,6500.00
2017-12-190.650.670.650.66174,2550.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.