Quote:   Recent

Stornoway Diamond Corporation

Exchange: TSX Exchange
$0.83  
Jul 21, 2017, 3:59 PM EDT
-0.01 (-1.19%)
Vol: 299,124
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-07-210.830.840.820.83299,124-1.19
2017-07-200.810.840.810.84172,1051.20
2017-07-190.800.830.800.83477,8341.22
2017-07-180.810.820.800.82137,7080.00
2017-07-170.790.820.790.82281,9781.23
2017-07-140.810.810.800.81173,8451.25
2017-07-130.800.810.790.80291,4220.00
2017-07-120.750.800.750.80514,0865.26
2017-07-110.750.760.740.76223,2501.33
2017-07-100.740.750.730.75202,1150.00
2017-07-070.710.750.700.75538,7955.63
2017-07-060.730.730.690.71581,369-2.74
2017-07-050.750.760.730.73362,581-2.67
2017-07-040.770.770.750.75245,456-2.60
2017-06-300.780.780.770.77172,762-1.28
2017-06-290.780.790.780.78116,392-1.27
2017-06-280.780.790.780.7938,9241.28
2017-06-270.790.790.780.78123,914-1.27
2017-06-260.790.790.780.7955,5960.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.