Quote:   Recent

Royal Nickel Corporation

Exchange: TSX Exchange
$0.74  
Feb 15, 2019, 3:59 PM EST
0.02 (2.78%)
Vol: 1,013,018
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-150.720.750.720.741,013,0182.78
2019-02-140.750.750.720.722,196,556-4.00
2019-02-130.720.750.720.754,478,7352.74
2019-02-120.710.730.700.731,023,1691.39
2019-02-110.730.740.700.722,140,6050.00
2019-02-080.720.730.700.722,084,3222.86
2019-02-070.710.730.680.703,664,806-4.11
2019-02-060.720.750.710.734,717,4982.82
2019-02-050.670.720.650.716,053,1757.58
2019-02-040.600.680.590.664,642,49710.00
2019-02-010.590.600.580.601,846,8590.00
2019-01-310.620.630.580.602,682,574-3.23
2019-01-300.640.640.610.622,778,318-3.13
2019-01-290.630.650.620.641,946,2311.59
2019-01-280.640.660.630.632,842,981-4.55
2019-01-250.660.670.620.665,025,8843.13
2019-01-240.560.660.550.648,586,71410.34
2019-01-230.610.630.560.587,881,876-6.45
2019-01-220.740.790.620.6218,070,209-7.46
2019-01-210.530.700.510.6716,671,26624.07
2019-01-180.490.550.480.544,962,00011.34
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.