Quote:   Recent

Prometic Life Sciences Inc.

Exchange: TSX Exchange
$0.32  
Mar 19, 2019, 4:00 PM EDT
0.02 (4.92%)
Vol: 424,290
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-190.310.320.310.32424,2904.92
2019-03-180.300.320.300.31472,0451.67
2019-03-150.310.320.300.30706,131-4.76
2019-03-140.320.320.310.32741,9190.00
2019-03-130.330.330.320.32333,602-3.08
2019-03-120.330.340.320.33471,6353.17
2019-03-110.320.330.310.32344,8690.00
2019-03-080.320.320.300.321,201,393-1.56
2019-03-070.320.330.320.32782,491-1.54
2019-03-060.350.350.320.332,126,170-7.14
2019-03-050.370.370.340.351,152,226-1.41
2019-03-040.380.380.350.361,223,309-5.33
2019-03-010.390.390.370.381,247,538-1.32
2019-02-280.410.410.380.381,480,380-3.80
2019-02-270.370.410.370.403,264,6969.72
2019-02-260.320.360.310.362,333,06912.50
2019-02-250.320.340.310.322,092,23210.34
2019-02-220.310.310.290.291,028,738-4.92
2019-02-210.300.310.300.31606,7821.67
2019-02-200.330.330.300.301,031,206-7.69
2019-02-190.310.330.310.331,027,9774.84
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.