Quote:   Recent

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange
$1.78  
Jun 27, 2017, 3:59 PM EDT
-0.10 (-5.32%)
Vol: 769,217
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-271.881.911.771.78769,217-5.32
2017-06-261.961.971.841.88851,556-4.08
2017-06-232.022.041.931.961,397,504-3.45
2017-06-222.072.102.032.03425,219-1.93
2017-06-212.062.142.032.07453,4420.98
2017-06-202.102.102.022.05424,902-3.30
2017-06-192.172.192.092.12621,694-1.85
2017-06-162.042.162.032.16867,8435.88
2017-06-152.112.142.022.04599,966-4.67
2017-06-142.322.322.082.14838,491-4.89
2017-06-132.232.282.172.25594,1320.00
2017-06-122.212.282.152.25478,5860.90
2017-06-092.362.362.192.231,131,678-4.29
2017-06-082.272.382.252.33792,1142.19
2017-06-072.182.392.182.281,115,7250.44
2017-06-062.442.642.242.273,165,277-5.42
2017-06-052.112.422.102.402,427,59617.07
2017-06-022.032.062.012.05764,5740.99
2017-06-012.162.161.992.031,023,811-4.25
2017-05-312.202.222.102.12920,564-4.50
2017-05-302.312.342.222.22554,093-2.63
2017-05-292.352.352.272.28370,200-0.87
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.