Quote:   Recent

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange
$2.68  
Nov 21, 2017, 2:47 PM EST
0.01 (0.37%)
Vol: 609,120
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-212.692.782.672.68609,1200.37
2017-11-202.722.792.652.67712,382-1.11
2017-11-172.812.822.692.70694,645-3.57
2017-11-162.802.862.772.80826,5610.72
2017-11-152.792.812.732.78666,894-0.71
2017-11-142.942.982.762.801,450,315-3.45
2017-11-132.722.942.712.901,796,8546.62
2017-11-102.772.782.672.72628,519-0.73
2017-11-092.792.842.682.74938,170-1.08
2017-11-082.562.792.532.771,711,5717.78
2017-11-072.582.622.562.57478,418-0.39
2017-11-062.452.602.442.581,022,9724.45
2017-11-032.492.492.282.471,387,066-1.20
2017-11-022.532.562.462.50570,799-1.57
2017-11-012.552.622.512.54436,756-1.17
2017-10-312.582.612.482.57559,7320.00
2017-10-302.542.652.542.57555,3110.00
2017-10-272.422.592.402.57814,5717.08
2017-10-262.422.462.372.40552,404-0.41
2017-10-252.422.532.372.41696,280-0.41
2017-10-242.502.502.402.42607,349-3.59
2017-10-232.632.632.492.51578,713-3.09
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.