Quote:   Recent

Manulife Financial Corporation

Exchange: TSX Exchange
$23.71  
Jun 27, 2017, 4:15 PM EDT
0.18 (0.76%)
Vol: 3,319,765
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-2723.5623.7423.4223.713,319,7650.76
2017-06-2623.8723.8923.3723.533,376,915-0.34
2017-06-2323.6523.7723.5723.612,714,8480.13
2017-06-2223.7223.8623.5423.582,724,328-0.76
2017-06-2124.2824.3123.6623.764,473,609-2.10
2017-06-2024.4224.4424.1924.272,793,914-0.74
2017-06-1924.2124.6424.2024.454,314,6621.49
2017-06-1623.9724.1823.9124.0913,964,1990.08
2017-06-1523.8524.1023.7424.074,706,9800.33
2017-06-1423.9124.1623.7223.995,487,325-0.83
2017-06-1324.1824.2023.9324.195,333,6440.33
2017-06-1224.0124.4423.9624.114,447,0200.08
2017-06-0923.7324.1123.7124.095,591,2031.99
2017-06-0823.2123.6823.1923.625,042,6491.85
2017-06-0723.1123.3923.0423.196,384,1220.17
2017-06-0623.3023.3423.1023.155,532,147-1.53
2017-06-0523.6023.7323.3223.512,295,357-0.30
2017-06-0223.5923.6423.2923.583,081,502-1.01
2017-06-0123.4323.8723.3423.824,573,9152.10
2017-05-3123.5023.5423.0123.337,148,461-0.64
2017-05-3023.6123.7123.4223.482,224,139-0.72
2017-05-2923.7323.7723.6123.65681,713-0.21
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.