Quote:   Recent

Manulife Financial Corporation

Exchange: TSX Exchange
$26.93  
Nov 17, 2017, 4:00 PM EST
0.07 (0.26%)
Vol: 1,782,681
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-1726.8927.0626.8226.931,782,6810.26
2017-11-1626.9127.0226.8526.861,758,8590.11
2017-11-1526.5927.0626.4626.833,872,7580.49
2017-11-1426.7526.7826.6526.701,877,251-0.48
2017-11-1326.8527.0026.8226.831,669,257-0.30
2017-11-1027.3427.5026.7326.913,868,721-2.04
2017-11-0926.6227.5026.6227.476,506,2194.13
2017-11-0826.4826.4926.1126.382,083,459-0.60
2017-11-0726.5226.7126.3826.541,651,0540.15
2017-11-0626.6026.6026.4726.501,921,040-0.34
2017-11-0326.7026.7226.4326.592,155,1830.26
2017-11-0226.2526.7026.1826.522,692,9390.95
2017-11-0126.0826.3526.0426.276,896,7821.27
2017-10-3125.9626.0925.9025.944,365,863-0.04
2017-10-3025.8826.0025.8625.952,448,8810.00
2017-10-2726.0426.0525.8925.953,024,512-0.19
2017-10-2626.0326.0525.8826.002,708,4760.08
2017-10-2526.0426.0725.8825.983,927,226-0.19
2017-10-2426.0626.1425.8426.034,458,1140.27
2017-10-2326.0226.0925.9125.962,139,042-0.23
2017-10-2026.1126.1625.8726.023,788,1020.15
2017-10-1925.6426.0325.5525.982,411,5140.46
2017-10-1826.0226.0425.8225.861,844,667-0.35
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.