Quote:   Recent

Lundin Mining Corporation

Exchange: TSX Exchange
$6.41  
Mar 19, 2019, 4:19 PM EDT
0.08 (1.26%)
Vol: 2,635,105
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-196.396.456.376.412,635,1051.26
2019-03-186.436.486.306.332,524,804-0.31
2019-03-156.326.386.286.352,363,4311.11
2019-03-146.396.466.266.281,447,080-2.48
2019-03-136.416.506.386.442,011,2611.42
2019-03-126.466.546.326.352,830,055-0.31
2019-03-116.266.406.266.371,784,0522.08
2019-03-086.196.246.146.241,842,086-0.79
2019-03-076.566.566.266.292,906,085-4.26
2019-03-066.907.026.176.578,382,504-4.78
2019-03-056.886.946.756.902,298,9181.17
2019-03-046.846.886.666.822,016,7560.44
2019-03-016.756.876.726.791,923,7081.65
2019-02-286.796.816.666.681,659,290-2.05
2019-02-276.976.976.726.822,097,005-1.59
2019-02-266.976.986.856.932,498,697-0.72
2019-02-257.117.126.866.985,599,974-1.55
2019-02-226.817.106.757.095,427,2116.62
2019-02-216.666.716.536.652,927,355-1.04
2019-02-206.516.756.516.723,307,0841.66
2019-02-196.256.756.256.614,483,7071.54
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.