Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.53  
Nov 17, 2017, 4:00 PM EST
0.07 (1.28%)
Vol: 1,839,615
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-175.525.555.495.531,839,6151.28
2017-11-165.545.585.435.462,073,118-2.15
2017-11-155.535.625.505.582,204,3342.01
2017-11-145.475.535.435.471,569,721-0.36
2017-11-135.495.515.415.491,261,3440.73
2017-11-105.605.645.385.453,271,383-1.45
2017-11-095.505.705.495.536,318,6003.56
2017-11-085.305.355.245.343,090,1941.71
2017-11-075.115.265.075.253,073,8662.74
2017-11-065.115.175.045.112,376,2830.79
2017-11-035.065.135.025.072,198,285-0.59
2017-11-025.125.225.065.101,804,9700.20
2017-11-015.155.205.055.092,912,289-0.20
2017-10-315.105.155.065.101,308,494-0.39
2017-10-305.085.195.055.121,425,6170.79
2017-10-275.005.124.945.082,114,2411.80
2017-10-265.065.094.944.992,048,967-0.99
2017-10-255.075.105.025.042,180,464-1.37
2017-10-245.175.185.105.111,935,688-1.73
2017-10-235.215.255.145.201,667,114-0.57
2017-10-205.345.415.235.233,738,288-2.79
2017-10-195.365.435.355.381,471,3771.70
2017-10-185.355.385.295.291,013,791-1.67
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.