Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.43  
Jun 27, 2017, 4:15 PM EDT
-0.18 (-3.21%)
Vol: 3,003,207
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-275.665.675.415.433,003,207-3.21
2017-06-265.545.685.505.612,100,107-0.18
2017-06-235.475.645.475.622,703,7403.50
2017-06-225.445.505.395.432,038,1261.12
2017-06-215.255.415.235.372,931,2502.09
2017-06-205.325.415.205.262,847,646-1.31
2017-06-195.395.425.335.333,937,233-1.48
2017-06-165.485.515.405.419,161,967-0.18
2017-06-155.405.475.355.424,223,667-0.73
2017-06-145.765.815.445.467,522,980-3.02
2017-06-135.695.715.575.634,518,935-1.75
2017-06-125.805.925.725.734,087,104-1.55
2017-06-095.915.945.805.824,297,346-3.00
2017-06-086.166.195.886.005,086,451-4.15
2017-06-076.116.296.056.264,740,1280.81
2017-06-065.826.225.816.217,137,3228.57
2017-06-055.835.835.665.723,123,232-1.89
2017-06-025.915.915.815.832,960,9170.00
2017-06-015.785.905.755.833,184,816-0.17
2017-05-315.715.885.645.845,210,6802.64
2017-05-305.665.895.665.694,482,417-0.70
2017-05-295.815.825.725.73872,9630.53
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.