Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$26.34  
Nov 17, 2017, 4:00 PM EST
-0.06 (-0.23%)
Vol: 994,570
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-1726.5026.5026.2526.34994,570-0.23
2017-11-1626.2526.4726.2326.40499,2200.65
2017-11-1526.4126.4225.9726.23551,866-0.76
2017-11-1426.3626.4726.1526.43648,7540.27
2017-11-1326.1726.4125.7326.361,206,8700.96
2017-11-1027.1827.2225.6326.111,486,793-3.44
2017-11-0926.9027.1326.8127.041,010,5600.11
2017-11-0827.0027.0826.8127.01614,054-0.37
2017-11-0726.8127.1126.7127.11859,7461.38
2017-11-0626.4926.8026.4926.74902,9861.02
2017-11-0326.2226.4926.0526.47651,8970.23
2017-11-0226.4226.4826.1826.41842,1550.00
2017-11-0126.3126.4926.1126.41799,1600.65
2017-10-3126.3326.4326.2026.24673,888-0.08
2017-10-3025.9926.3125.9526.26948,9631.19
2017-10-2725.5725.9525.4125.95753,2071.53
2017-10-2625.5025.7325.4325.56894,6480.67
2017-10-2525.8325.8325.3625.39775,429-1.70
2017-10-2425.9526.1425.7725.83559,545-0.19
2017-10-2326.0326.1725.8625.88627,329-0.99
2017-10-2025.8926.1825.5626.141,164,1601.53
2017-10-1925.7126.1225.6725.75767,2250.00
2017-10-1826.1926.2025.7525.751,066,400-1.63
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.