Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$25.17  
Jun 27, 2017, 4:00 PM EDT
0.23 (0.92%)
Vol: 1,559,571
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-2724.9625.1724.8525.171,559,5710.92
2017-06-2624.9925.0524.8024.94750,2490.36
2017-06-2324.6724.9024.3124.85942,7220.85
2017-06-2224.9625.1024.5624.641,552,100-0.96
2017-06-2125.4225.5124.8724.881,287,208-2.16
2017-06-2025.7025.7125.4025.431,356,273-0.95
2017-06-1925.5125.8325.4425.68999,5360.90
2017-06-1625.2825.6925.2525.452,452,8200.43
2017-06-1525.5925.6325.2925.341,045,251-1.01
2017-06-1425.8626.0425.5925.601,020,592-1.57
2017-06-1326.0926.1025.7026.001,356,088-0.04
2017-06-1226.3226.4525.9826.01900,055-0.68
2017-06-0926.0326.2225.9226.19845,3190.77
2017-06-0825.9026.0225.8125.99599,8060.15
2017-06-0726.4926.4925.8425.95884,041-1.77
2017-06-0626.4826.5826.3226.42933,958-0.38
2017-06-0526.6226.6326.3626.52569,674-0.26
2017-06-0226.5726.7226.4626.59859,471-0.26
2017-06-0126.5626.7226.2626.661,178,8760.19
2017-05-3126.2026.6226.1326.612,402,3861.75
2017-05-3026.3626.4226.0626.15611,649-0.72
2017-05-2926.4826.5026.2626.34261,2390.08
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.