Quote:   Recent

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange
$5.26  
Mar 19, 2019, 3:59 PM EDT
0.02 (0.38%)
Vol: 1,325,695
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-195.165.295.165.261,325,6950.38
2019-03-185.315.325.195.241,319,612-1.60
2019-03-155.415.445.305.331,944,9140.09
2019-03-145.315.385.275.321,582,391-0.19
2019-03-135.495.495.325.333,337,699-5.24
2019-03-125.585.655.515.632,493,247-0.35
2019-03-115.655.735.615.652,526,052-2.17
2019-03-085.986.095.775.773,061,9601.41
2019-03-075.665.755.665.691,805,142-1.13
2019-03-065.815.915.735.762,331,4351.14
2019-03-055.615.735.595.691,869,873-0.18
2019-03-045.675.825.615.701,811,467-2.56
2019-03-015.585.895.515.854,058,8954.93
2019-02-285.615.675.545.582,083,591-0.80
2019-02-275.715.765.545.623,231,376-4.75
2019-02-265.935.985.845.901,822,719-0.92
2019-02-255.796.015.775.963,047,7676.15
2019-02-225.515.615.505.611,223,357-0.88
2019-02-215.645.715.615.661,308,6760.89
2019-02-205.825.825.535.612,365,327-2.60
2019-02-195.895.925.755.761,091,378-1.12
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.