Quote:   Recent

HEXO Corp.

Exchange: TSX Exchange
$9.20  
Mar 19, 2019, 4:18 PM EDT
0.29 (3.25%)
Vol: 10,507,919
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-199.399.709.059.2010,507,9193.25
2019-03-188.208.968.208.918,990,36210.00
2019-03-158.208.258.088.109,188,878-0.12
2019-03-148.368.408.058.118,150,4573.58
2019-03-137.657.997.577.836,226,7275.81
2019-03-127.477.637.367.403,087,596-0.13
2019-03-117.247.437.247.412,562,1612.49
2019-03-086.887.306.857.232,149,0553.14
2019-03-077.327.356.997.012,122,874-4.10
2019-03-067.287.387.227.311,331,5070.27
2019-03-057.337.387.227.291,626,178-1.22
2019-03-047.417.457.137.382,035,959-1.60
2019-03-017.587.587.457.501,046,822-0.27
2019-02-287.407.527.387.521,327,9021.90
2019-02-277.447.457.237.381,935,110-0.67
2019-02-267.467.697.347.432,692,038-0.67
2019-02-257.657.737.387.482,212,206-3.48
2019-02-227.867.897.557.751,709,2880.00
2019-02-217.928.097.637.753,570,117-1.65
2019-02-207.567.887.537.883,868,9985.07
2019-02-197.417.507.347.502,087,9781.49
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.