Quote:   Recent

Goldcorp Inc.

Exchange: TSX Exchange
$14.44  
Mar 19, 2019, 4:18 PM EDT
0.06 (0.42%)
Vol: 2,550,580
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1914.4514.6914.3914.442,550,5800.42
2019-03-1814.4114.5214.3614.381,914,463-0.76
2019-03-1514.6514.7514.3414.499,306,790-0.14
2019-03-1414.6214.7814.5014.513,088,158-2.36
2019-03-1315.1215.1814.8314.865,145,016-1.22
2019-03-1214.5715.0614.5715.045,162,7713.43
2019-03-1114.5314.7414.1814.546,775,2471.32
2019-03-0814.3614.5014.1514.354,238,7430.91
2019-03-0714.2414.3714.1514.236,659,399-0.07
2019-03-0614.6314.7014.2414.245,906,958-3.45
2019-03-0514.5214.7514.4614.742,966,1671.79
2019-03-0413.9714.5213.9714.483,406,1053.42
2019-03-0113.8414.2513.8414.012,853,7770.94
2019-02-2813.8713.9513.7413.883,535,065-0.29
2019-02-2714.0814.1513.7313.925,082,849-1.83
2019-02-2614.3314.5914.1014.184,714,443-2.81
2019-02-2514.3314.7014.1914.585,683,0890.07
2019-02-2214.7414.9914.4314.5711,714,753-4.01
2019-02-2115.1115.4214.8515.186,960,7580.00
2019-02-2014.8815.3314.7515.183,472,7192.22
2019-02-1914.3714.9114.3714.852,966,1343.84
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.