Quote:   Recent

First Quantum Minerals Ltd.

Exchange: TSX Exchange
$14.69  
Mar 19, 2019, 4:18 PM EDT
0.05 (0.34%)
Vol: 1,418,300
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1914.9214.9214.6014.691,418,3000.34
2019-03-1814.7714.9414.5014.641,849,1840.55
2019-03-1514.1814.6714.1714.566,404,7422.18
2019-03-1414.5414.5714.1914.251,740,115-3.39
2019-03-1315.0115.0514.6414.751,489,349-0.07
2019-03-1214.7414.7814.5514.761,931,0402.22
2019-03-1114.0914.4914.0914.441,756,0202.85
2019-03-0814.2014.2613.8714.042,854,739-3.57
2019-03-0715.0015.0014.4114.562,205,374-2.54
2019-03-0615.0715.4714.8214.943,416,475-0.13
2019-03-0515.2815.3014.7214.962,037,562-0.66
2019-03-0415.2115.5814.7815.062,372,252-0.86
2019-03-0115.2615.4415.0015.192,093,3930.66
2019-02-2815.3215.5315.0715.092,477,295-2.39
2019-02-2716.0516.0915.3415.462,898,557-2.77
2019-02-2616.0316.2515.8915.902,198,859-1.61
2019-02-2515.5016.3815.3916.164,852,5574.94
2019-02-2215.1115.4215.0115.402,890,0714.19
2019-02-2114.5414.9914.5014.782,488,5420.89
2019-02-2014.3814.8914.3314.654,168,1893.24
2019-02-1914.2014.6514.0414.194,163,1101.28
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.