Quote:   Recent

Supreme Cannabis Company Inc. (The)

Exchange: TSX Exchange
$1.85  
Feb 15, 2019, 4:00 PM EST
0.06 (3.35%)
Vol: 1,106,048
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-151.851.881.821.851,106,0483.35
2019-02-141.881.911.771.791,328,890-4.79
2019-02-131.961.971.881.881,055,845-1.57
2019-02-121.881.971.821.913,163,325-2.05
2019-02-111.942.031.861.954,044,3185.98
2019-02-082.212.211.841.846,253,228-16.74
2019-02-072.092.212.092.211,597,2934.25
2019-02-062.202.212.052.121,593,713-2.30
2019-02-052.152.202.082.171,835,2751.88
2019-02-042.362.362.052.133,452,288-5.75
2019-02-012.202.292.182.265,235,8085.61
2019-01-311.942.161.942.141,804,35810.88
2019-01-301.901.951.901.93757,8243.21
2019-01-291.911.951.871.871,347,220-4.10
2019-01-281.811.951.801.952,548,3029.55
2019-01-251.731.781.711.781,152,8004.09
2019-01-241.721.741.701.71533,645-0.58
2019-01-231.711.731.701.72450,5531.78
2019-01-221.761.771.681.69751,555-3.43
2019-01-211.771.771.731.75453,5561.74
2019-01-181.681.761.681.72892,0962.99
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.