Quote:   Recent

Enbridge Inc.

Exchange: TSX Exchange
$49.20  
Mar 19, 2019, 4:18 PM EDT
0.00 (0.00%)
Vol: 3,254,211
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1949.1349.5349.0149.203,254,2110.00
2019-03-1848.7049.2048.7049.204,795,6200.99
2019-03-1549.5049.5148.6748.7214,251,120-1.44
2019-03-1449.0649.4749.0649.433,322,6360.65
2019-03-1349.2549.4548.9349.112,972,151-0.04
2019-03-1248.8749.4748.8749.136,165,0070.53
2019-03-1148.3049.1848.2548.874,134,9201.45
2019-03-0848.5548.6047.9548.177,843,429-1.51
2019-03-0748.5048.9348.2348.916,952,8530.93
2019-03-0647.6948.5847.6148.464,830,6071.89
2019-03-0546.9047.5946.7947.568,083,8031.95
2019-03-0447.2947.4946.3946.6512,014,736-5.78
2019-03-0148.9649.5748.9449.514,232,1271.71
2019-02-2848.9049.2248.5548.685,693,762-0.73
2019-02-2749.0649.3048.6149.043,609,6500.06
2019-02-2648.8049.1648.6849.014,813,6490.74
2019-02-2548.8348.9048.2548.654,385,249-0.04
2019-02-2248.9748.9948.3548.674,871,080-0.29
2019-02-2148.3048.9448.0248.814,202,9931.06
2019-02-2048.0048.3647.9748.304,116,6670.86
2019-02-1947.4548.1147.3647.895,411,6781.03
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.