Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$3.71  
Jun 27, 2017, 4:00 PM EDT
-0.12 (-3.13%)
Vol: 2,140,071
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-273.863.863.703.712,140,071-3.13
2017-06-263.793.833.763.832,137,905-0.26
2017-06-233.753.873.723.843,090,5113.23
2017-06-223.733.773.673.722,399,9720.81
2017-06-213.663.713.653.692,192,9190.54
2017-06-203.703.733.613.672,297,908-0.81
2017-06-193.553.743.553.704,374,1445.71
2017-06-163.513.673.503.5043,225,387-1.13
2017-06-153.463.603.463.543,760,172-0.56
2017-06-143.773.853.563.564,809,156-3.78
2017-06-133.653.743.573.705,438,2782.21
2017-06-123.893.893.523.629,441,191-6.94
2017-06-093.843.963.833.895,397,1201.04
2017-06-084.154.163.813.856,211,378-9.41
2017-06-074.264.364.184.253,321,651-2.07
2017-06-064.164.344.154.344,630,7156.37
2017-06-054.114.114.004.081,966,3050.25
2017-06-024.204.224.044.072,655,212-1.69
2017-06-014.084.244.064.143,161,5381.22
2017-05-314.334.334.034.0951,500,277-4.22
2017-05-304.374.414.264.272,817,025-2.51
2017-05-294.504.514.364.381,106,701-2.67
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.