Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$1.61  
Nov 17, 2017, 4:19 PM EST
0.10 (6.62%)
Vol: 2,504,635
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-171.551.631.541.612,504,6356.62
2017-11-161.471.531.471.511,451,6392.72
2017-11-151.531.531.441.471,812,965-0.68
2017-11-141.501.501.471.481,234,909-1.33
2017-11-131.501.551.471.502,794,685-1.32
2017-11-101.631.631.521.522,704,078-5.59
2017-11-091.521.621.491.613,212,6263.87
2017-11-081.581.581.521.552,177,605-1.27
2017-11-071.591.591.541.572,807,226-1.26
2017-11-061.581.621.551.593,131,5820.63
2017-11-031.601.611.551.582,856,518-0.63
2017-11-021.631.641.571.592,382,2940.00
2017-11-011.631.651.591.593,374,976-1.85
2017-10-311.681.711.571.624,920,856-6.90
2017-10-301.701.751.651.742,868,2135.45
2017-10-271.681.761.631.654,584,128-1.79
2017-10-261.711.711.591.686,064,1240.60
2017-10-251.921.921.651.677,068,558-11.64
2017-10-242.032.051.871.894,754,214-4.06
2017-10-232.382.401.951.9710,020,017-27.84
2017-10-202.722.762.692.73771,8710.00
2017-10-192.692.742.682.731,506,3413.02
2017-10-182.742.762.652.651,439,080-3.64
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.