Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$11.16  
Jun 27, 2017, 4:15 PM EDT
-0.01 (-0.09%)
Vol: 5,038,823
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-2711.3111.3911.1011.165,038,823-0.09
2017-06-2611.4111.4111.0611.173,881,020-0.53
2017-06-2310.9811.2710.9011.235,016,2362.93
2017-06-2210.7911.0410.7410.918,224,7801.77
2017-06-2111.0911.3610.6810.727,052,710-3.77
2017-06-2011.0511.3010.6411.1410,319,653-3.38
2017-06-1911.6711.7011.4711.532,580,289-0.77
2017-06-1611.7611.8511.6011.628,085,078-0.43
2017-06-1512.2512.4511.5611.675,728,909-5.35
2017-06-1412.7112.7112.1612.335,733,015-3.97
2017-06-1312.5812.8612.3812.844,613,3372.07
2017-06-1212.8213.0812.4712.585,842,573-0.24
2017-06-0912.2512.7012.1312.617,026,7274.90
2017-06-0812.1312.3511.9212.024,191,701-1.39
2017-06-0713.1113.1712.1112.195,154,717-7.85
2017-06-0612.9413.2412.8513.233,040,1871.92
2017-06-0513.0013.2212.9012.984,963,550-0.61
2017-06-0213.1013.1612.6713.066,434,777-1.51
2017-06-0113.2213.5513.0613.264,690,3541.14
2017-05-3113.2813.3213.0213.115,054,174-2.96
2017-05-3014.1714.2213.4313.514,487,042-5.19
2017-05-2914.4314.5714.1814.251,821,762-1.31
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.