Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$15.12  
Nov 17, 2017, 4:00 PM EST
0.20 (1.34%)
Vol: 3,264,303
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-1715.1815.3215.0315.123,264,3031.34
2017-11-1614.9315.0214.7614.922,650,835-0.27
2017-11-1514.9315.1314.7014.964,368,006-1.12
2017-11-1415.4915.5115.0115.132,826,685-3.01
2017-11-1315.8716.0815.5815.602,997,849-2.50
2017-11-1016.0016.2015.7716.003,470,770-0.62
2017-11-0915.9616.2115.9016.104,009,8730.37
2017-11-0815.6016.3215.5816.044,182,928-1.66
2017-11-0716.5216.5716.0716.314,003,470-0.73
2017-11-0615.8416.5315.8416.434,905,5194.32
2017-11-0315.4815.8215.3015.752,723,6312.01
2017-11-0215.5915.8215.3015.442,980,824-1.22
2017-11-0115.3415.8515.3215.634,915,5983.58
2017-10-3114.4415.1914.4315.095,603,1784.43
2017-10-3014.4514.6514.3614.453,282,0650.14
2017-10-2713.6614.4413.6214.435,805,4864.87
2017-10-2613.5513.7713.0313.764,485,9261.47
2017-10-2513.6413.7813.4313.563,531,167-0.88
2017-10-2414.1814.2713.5913.685,300,185-2.91
2017-10-2314.3814.4714.0614.092,526,833-1.74
2017-10-2014.4514.5114.2314.342,826,088-0.42
2017-10-1914.4914.6414.3714.405,316,711-2.04
2017-10-1814.3814.9914.3014.709,075,7392.80
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.