Quote:   Recent

Dollarama Inc.

Exchange: TSX Exchange
$35.12  
Mar 19, 2019, 4:18 PM EDT
0.54 (1.56%)
Vol: 969,826
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1934.7035.4634.5835.12969,8261.56
2019-03-1834.1834.7634.1634.58891,5690.85
2019-03-1535.1535.2134.1034.292,891,328-1.69
2019-03-1435.3535.4634.7334.88930,294-1.25
2019-03-1336.3536.3835.1335.321,190,406-2.75
2019-03-1237.0037.0236.0736.32733,493-1.94
2019-03-1136.3737.1736.2937.04663,8611.93
2019-03-0836.6036.7436.1536.34744,440-1.12
2019-03-0737.6137.7036.4636.75716,883-2.52
2019-03-0637.8038.0637.5937.70771,804-0.55
2019-03-0537.1638.4037.1637.911,240,8032.40
2019-03-0436.1937.0636.1937.021,028,9602.98
2019-03-0135.9236.0935.7135.95763,1070.93
2019-02-2836.3336.5535.3135.621,090,267-1.93
2019-02-2736.4736.4736.1736.32433,289-0.44
2019-02-2636.2236.9536.2236.48817,3500.47
2019-02-2536.5036.8036.2036.31563,223-0.44
2019-02-2236.6136.9736.3736.47483,231-0.22
2019-02-2137.0937.0936.3836.55785,072-1.46
2019-02-2036.4037.2636.1037.09515,5051.87
2019-02-1935.7736.4935.6336.41765,9572.02
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.