Quote:   Recent

Cenovus Energy Inc.

Exchange: TSX Exchange
$11.81  
Mar 19, 2019, 4:18 PM EDT
-0.08 (-0.67%)
Vol: 3,233,690
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1911.9612.0411.7011.813,233,690-0.67
2019-03-1811.7611.9411.7311.892,863,5321.71
2019-03-1511.7611.7711.4511.6910,420,395-0.26
2019-03-1411.7011.8511.6111.722,509,0650.26
2019-03-1311.5911.7911.5611.693,161,8951.47
2019-03-1211.4211.5911.4011.522,590,6741.14
2019-03-1111.0511.4711.0511.392,919,2084.00
2019-03-0810.9611.1010.6310.954,146,345-3.17
2019-03-0711.2311.3611.0511.312,919,6001.07
2019-03-0611.3011.3511.1711.195,563,323-2.01
2019-03-0511.4811.5911.3011.424,571,2510.00
2019-03-0411.9712.0211.1911.429,158,465-5.67
2019-03-0112.0912.2012.0212.113,141,0360.83
2019-02-2811.9612.0511.7912.014,453,5370.25
2019-02-2712.1812.1911.9411.983,521,043-0.66
2019-02-2611.8112.1211.7612.064,027,8252.63
2019-02-2511.5711.8311.5411.753,671,1930.94
2019-02-2211.5411.6511.4511.642,407,8621.83
2019-02-2111.5511.6411.3211.436,556,258-1.37
2019-02-2011.5211.6411.4511.592,559,9460.17
2019-02-1911.4211.6311.4011.574,559,5821.22
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.