Quote:   Recent

Cronos Group Inc.

Exchange: TSX Exchange
$28.76  
Mar 19, 2019, 4:18 PM EDT
-0.17 (-0.59%)
Vol: 1,662,997
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1929.0529.2028.2028.761,662,997-0.59
2019-03-1828.1229.0328.0028.931,764,1262.88
2019-03-1527.8028.1527.3428.125,189,8371.52
2019-03-1428.1028.5527.1127.701,931,140-1.42
2019-03-1329.0029.7728.0028.102,271,160-1.54
2019-03-1228.1129.4727.4928.542,460,3491.93
2019-03-1128.7529.3327.5928.002,663,517-3.95
2019-03-0829.0029.7628.3129.152,310,728-2.83
2019-03-0730.2531.0629.6230.002,380,503-2.44
2019-03-0631.2732.6029.6030.753,844,993-3.21
2019-03-0528.2731.9428.0631.773,721,74411.24
2019-03-0429.0029.2527.5428.561,847,542-1.35
2019-03-0129.1029.4228.4828.951,637,1731.54
2019-02-2828.3429.3027.9028.512,016,8781.68
2019-02-2728.4028.6227.2528.041,876,529-1.54
2019-02-2626.2528.8925.9028.483,104,1296.67
2019-02-2527.8528.1526.5926.702,096,147-7.32
2019-02-2230.2430.2927.9028.813,188,892-2.80
2019-02-2129.4930.2429.2929.641,994,6631.37
2019-02-2028.6229.6228.3129.242,563,6232.17
2019-02-1927.9329.1527.9328.621,881,7561.81
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.