Quote:   Recent

Crescent Point Energy Corp.

Exchange: TSX Exchange
$3.80  
Feb 15, 2019, 4:00 PM EST
0.11 (2.98%)
Vol: 3,376,322
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-153.753.833.743.803,376,3222.98
2019-02-143.653.793.603.693,322,8171.10
2019-02-133.483.723.483.654,870,0415.80
2019-02-123.333.483.303.453,300,3925.83
2019-02-113.413.413.243.264,200,898-4.68
2019-02-083.403.443.353.422,272,8071.48
2019-02-073.573.573.353.3711,359,563-5.87
2019-02-063.613.683.533.582,783,800-1.65
2019-02-053.703.733.573.644,337,212-1.62
2019-02-043.823.843.663.706,620,567-3.90
2019-02-013.963.993.813.853,462,718-1.79
2019-01-313.974.103.923.924,922,783-0.76
2019-01-303.913.983.823.954,966,2192.07
2019-01-293.953.963.843.874,502,750-0.51
2019-01-283.993.993.873.894,056,467-4.19
2019-01-254.154.204.064.062,350,762-1.46
2019-01-244.034.183.974.123,375,8152.49
2019-01-234.164.184.004.023,551,914-2.90
2019-01-224.344.364.074.144,873,103-6.55
2019-01-214.664.684.404.432,682,646-4.94
2019-01-184.614.704.564.663,862,9771.08
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.