Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.51  
Nov 17, 2017, 4:00 PM EST
0.07 (2.03%)
Vol: 3,510,478
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-173.443.553.443.513,510,4782.03
2017-11-163.363.443.363.444,076,8152.38
2017-11-153.393.403.343.361,226,1530.30
2017-11-143.343.423.323.351,478,147-0.30
2017-11-133.373.393.343.361,428,1240.30
2017-11-103.413.413.333.351,138,614-1.47
2017-11-093.433.433.383.401,284,1810.29
2017-11-083.343.433.333.395,210,9883.67
2017-11-073.313.313.263.271,091,451-1.21
2017-11-063.253.323.243.312,371,0132.48
2017-11-033.223.243.183.231,229,1060.31
2017-11-023.283.323.213.222,641,648-1.53
2017-11-013.293.343.263.271,207,144-0.30
2017-10-313.303.313.263.281,771,689-0.61
2017-10-303.223.363.223.302,908,8772.48
2017-10-273.183.253.153.222,575,1530.94
2017-10-263.143.193.133.191,600,3991.27
2017-10-253.163.223.133.151,967,245-0.94
2017-10-243.213.223.173.181,076,804-1.24
2017-10-233.213.263.203.222,752,362-0.62
2017-10-203.323.333.233.242,716,943-2.70
2017-10-193.283.353.263.332,236,3402.15
2017-10-183.303.323.253.261,549,002-1.81
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.