Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.80  
Jun 27, 2017, 4:00 PM EDT
-0.02 (-0.52%)
Vol: 2,844,360
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-273.873.873.753.802,844,360-0.52
2017-06-263.813.873.813.821,873,067-2.55
2017-06-233.873.933.863.922,500,3811.55
2017-06-223.823.863.783.863,711,5571.85
2017-06-213.723.803.713.791,840,5891.88
2017-06-203.653.743.613.723,011,7582.48
2017-06-193.613.663.583.633,464,879-0.27
2017-06-163.613.653.553.644,256,9291.96
2017-06-153.513.653.513.574,050,4220.00
2017-06-143.783.793.553.579,546,849-2.99
2017-06-133.663.723.643.685,650,590-0.81
2017-06-123.663.773.653.714,261,2811.37
2017-06-093.653.743.633.665,904,247-2.40
2017-06-083.743.803.683.756,671,225-1.57
2017-06-073.743.823.683.818,105,6910.79
2017-06-063.523.783.503.789,520,8669.88
2017-06-053.403.453.363.442,288,6091.18
2017-06-023.323.413.323.403,189,8993.03
2017-06-013.333.363.293.304,721,773-2.65
2017-05-313.323.423.293.393,498,1552.42
2017-05-303.283.323.253.312,965,9320.00
2017-05-293.323.323.283.31807,999-0.30
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.