Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.32  
May 26, 2017, 4:00 PM EDT
0.02 (0.61%)
Vol: 1,236,274
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-05-263.363.373.313.321,236,2740.61
2017-05-253.293.353.263.302,773,662-0.90
2017-05-243.233.343.173.335,423,7992.46
2017-05-233.383.383.223.256,370,953-3.27
2017-05-193.363.383.343.364,637,4460.90
2017-05-183.373.383.273.336,571,018-2.63
2017-05-173.433.513.373.425,616,1561.79
2017-05-163.403.433.343.362,694,2260.30
2017-05-153.443.443.273.353,315,201-0.59
2017-05-123.363.443.343.3710,083,1022.12
2017-05-113.113.303.103.304,648,0107.14
2017-05-103.113.143.063.082,729,0120.33
2017-05-093.093.103.023.073,022,195-1.29
2017-05-083.093.123.053.112,300,7820.97
2017-05-053.023.093.003.085,151,4743.01
2017-05-043.173.192.962.999,871,857-6.85
2017-05-033.283.343.213.214,356,738-2.73
2017-05-023.263.363.213.305,200,4950.30
2017-05-013.373.423.263.293,682,115-4.08
2017-04-283.373.483.343.433,270,1462.08
2017-04-273.423.433.293.364,186,429-2.33
2017-04-263.423.463.273.448,256,8900.58
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.