Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$2.50  
Feb 15, 2019, 4:00 PM EST
-0.01 (-0.40%)
Vol: 28,482,593
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-152.492.772.482.5028,482,593-0.40
2019-02-142.182.532.172.5143,594,89723.04
2019-02-132.022.041.992.044,769,9750.99
2019-02-122.022.041.952.028,791,0811.00
2019-02-112.082.091.992.008,389,198-2.91
2019-02-082.152.172.052.064,636,705-4.19
2019-02-072.102.182.072.1510,243,4104.88
2019-02-061.952.081.922.0516,413,2946.22
2019-02-051.901.941.861.936,194,7231.05
2019-02-041.951.961.901.916,010,164-3.05
2019-02-011.991.991.951.974,322,926-1.00
2019-01-311.952.011.911.9911,526,1022.58
2019-01-301.931.951.911.945,315,4122.11
2019-01-291.951.961.901.906,880,068-2.56
2019-01-282.002.011.921.958,636,122-2.50
2019-01-251.952.021.852.0012,612,7773.63
2019-01-242.032.051.921.9311,051,816-4.46
2019-01-232.062.092.022.024,629,514-1.94
2019-01-222.092.102.022.065,311,102-1.44
2019-01-212.122.122.062.091,573,223-0.48
2019-01-182.132.152.082.1011,436,4540.48
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.