Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$12.68  
Feb 15, 2019, 4:15 PM EST
0.63 (5.23%)
Vol: 7,321,925
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-1512.8913.1612.4012.687,321,9255.23
2019-02-1412.2512.3711.8512.053,029,146-0.82
2019-02-1312.1812.5612.0312.155,832,7051.25
2019-02-1210.8812.2010.7012.009,934,3437.91
2019-02-1112.3912.5911.0611.127,078,880-9.81
2019-02-0812.8012.9412.1212.335,460,707-2.68
2019-02-0712.2613.1112.0312.6710,281,729-1.02
2019-02-0613.2213.5812.5312.8011,174,510-9.03
2019-02-0514.1414.3212.7314.0716,447,337-0.99
2019-02-0413.2514.3713.1214.2117,410,39812.87
2019-02-0111.8513.0811.6612.5920,025,62610.34
2019-01-3110.1611.7410.0811.4114,013,82413.53
2019-01-309.7310.229.6210.055,865,3774.04
2019-01-299.8310.049.509.665,502,553-1.33
2019-01-289.379.989.279.797,340,4593.82
2019-01-259.399.669.259.435,138,8132.06
2019-01-249.229.409.149.243,039,6220.11
2019-01-239.259.679.079.237,135,489-2.12
2019-01-229.709.929.279.439,548,302-4.94
2019-01-218.8510.068.649.9211,751,84311.59
2019-01-188.688.898.288.894,695,7003.37
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.