Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$6.94  
Oct 20, 2017, 4:00 PM EDT
0.44 (6.77%)
Vol: 3,279,724
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-10-206.506.966.506.943,279,7246.77
2017-10-196.736.806.316.502,884,502-3.56
2017-10-186.766.906.576.743,086,984-1.75
2017-10-177.027.336.766.869,926,757-13.38
2017-10-167.878.087.807.922,000,6601.80
2017-10-137.767.877.707.781,941,682-0.26
2017-10-127.817.887.637.802,205,478-0.51
2017-10-117.517.927.367.842,726,1053.16
2017-10-107.637.677.527.601,202,5152.01
2017-10-067.867.887.157.454,069,775-2.99
2017-10-057.417.797.387.683,242,8354.63
2017-10-047.247.367.187.341,408,6022.51
2017-10-037.357.437.077.162,333,738-2.05
2017-10-027.217.387.167.312,146,6532.67
2017-09-296.897.236.867.122,208,3273.79
2017-09-286.826.876.726.861,004,2680.73
2017-09-276.706.826.676.81719,4892.10
2017-09-266.716.736.626.67402,926-0.15
2017-09-256.666.776.666.68929,7860.45
2017-09-226.526.686.526.65580,6460.61
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.