Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$5.66  
May 26, 2017, 3:59 PM EDT
0.20 (3.66%)
Vol: 1,229,582
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-05-265.415.705.375.661,229,5823.66
2017-05-255.645.655.425.461,017,699-2.85
2017-05-245.745.745.625.62534,249-1.40
2017-05-235.715.795.655.70485,4910.35
2017-05-195.855.885.665.68917,671-1.05
2017-05-185.705.975.635.741,032,607-1.03
2017-05-175.985.985.755.80837,643-2.68
2017-05-166.096.125.955.961,000,183-1.97
2017-05-156.016.175.956.081,049,1563.05
2017-05-126.226.295.885.901,926,612-4.68
2017-05-115.506.195.286.193,774,62711.53
2017-05-105.885.905.525.552,802,624-6.09
2017-05-096.176.205.875.912,126,148-3.90
2017-05-086.216.326.126.15898,099-0.16
2017-05-056.256.336.106.161,441,024-3.30
2017-05-046.496.496.276.37650,166-2.00
2017-05-036.646.686.496.50774,013-1.96
2017-05-026.626.816.586.631,854,3961.38
2017-05-016.186.576.186.542,311,4476.51
2017-04-286.006.255.856.142,292,4881.15
2017-04-276.176.246.016.072,048,071-3.65
2017-04-266.406.476.106.302,049,207-3.52
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.