Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$9.30  
Feb 15, 2019, 4:31 PM EST
-0.13 (-1.38%)
Vol: 10,405,767
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-159.619.659.289.3010,405,767-1.38
2019-02-149.679.709.309.439,534,657-1.36
2019-02-139.589.819.559.5613,852,7470.95
2019-02-128.969.908.839.4726,799,763-0.32
2019-02-1110.1010.219.319.5018,963,738-4.52
2019-02-0810.3010.429.919.9515,973,095-3.40
2019-02-079.7210.479.6510.3023,383,6753.21
2019-02-0610.0310.229.649.9819,034,759-3.48
2019-02-0510.7610.789.8810.3429,343,371-1.99
2019-02-0410.0010.949.8610.5543,242,5378.76
2019-02-019.359.749.279.7023,261,8274.30
2019-01-319.169.349.079.3011,697,9162.42
2019-01-309.189.299.019.0812,243,368-0.11
2019-01-299.509.718.979.0920,579,691-3.40
2019-01-288.809.468.699.4122,737,3165.97
2019-01-259.009.158.768.8818,411,8050.45
2019-01-248.268.848.228.8414,642,3837.02
2019-01-238.348.488.178.269,505,216-0.24
2019-01-228.498.608.208.2813,152,686-1.43
2019-01-218.618.698.308.407,486,044-1.52
2019-01-188.889.078.218.5324,442,796-1.95
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.