Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$17.10  
Mar 19, 2019, 4:17 PM EDT
-0.17 (-0.98%)
Vol: 4,093,917
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1917.3417.3717.0417.104,093,917-0.98
2019-03-1817.4017.6217.2517.273,403,550-0.92
2019-03-1517.6817.7017.3117.4316,198,910-0.06
2019-03-1417.4317.5117.2217.442,983,693-1.64
2019-03-1317.8917.8917.6017.734,642,8290.28
2019-03-1217.6817.7517.4817.684,784,961-0.06
2019-03-1117.8018.1017.4617.699,401,0902.02
2019-03-0817.2517.4417.0317.344,937,5042.18
2019-03-0716.5217.0116.5216.973,650,3391.92
2019-03-0616.9316.9916.6016.655,156,736-1.65
2019-03-0516.5416.9616.5316.934,617,7291.87
2019-03-0416.3216.6716.2016.624,209,6721.65
2019-03-0116.5116.7216.2616.354,143,093-1.51
2019-02-2816.4816.6516.4116.606,170,2121.03
2019-02-2716.5616.6116.2016.435,248,555-0.96
2019-02-2616.6016.7116.1616.594,839,331-0.06
2019-02-2517.1417.2616.5716.607,957,559-3.09
2019-02-2217.4817.6017.0517.135,609,627-2.39
2019-02-2117.9217.9217.4817.556,617,532-3.25
2019-02-2018.0718.4817.9618.145,899,3461.28
2019-02-1917.3918.0817.2917.917,107,4964.61
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.