Quote:   Recent

Silver Sep 2017

Exchange: Commodity Exchange Inc. (COMEX)
$16.85
Jun 28, 2017, 8:17 AM EDT
0.20 (1.20%)
Vol: 19,182

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-2816.6816.8916.6816.8519,1821.20
2017-06-2716.5616.7816.5516.6545,9240.12
2017-06-2616.7616.7916.2816.6327,721-0.45
2017-06-2316.5816.8316.5816.7131,8510.81
2017-06-2216.4716.7016.4716.5736,1591.22
2017-06-2116.4216.5016.3216.3781,374-0.26
2017-06-2016.4716.6116.3616.4277,955-0.52
2017-06-1916.6716.6816.4516.5072,542-0.95
2017-06-1616.7216.8016.6216.6666,837-0.33
2017-06-1516.8817.0716.6216.7299,484-2.45
2017-06-1416.8217.3616.7917.14125,3282.20
2017-06-1316.9516.9516.7016.7796,274-1.04
2017-06-1217.1717.2216.8916.9491,364-1.62
2017-06-0917.4917.5017.1617.2269,540-1.10
2017-06-0817.5617.6817.2917.4185,338-1.17
2017-06-0717.7117.7317.5117.6266,633-0.51
2017-06-0617.5517.7517.5217.7173,3920.73
2017-06-0517.5517.6517.5017.5848,5940.32
2017-06-0217.2717.5817.1117.5299,6421.41
2017-06-0117.3217.3716.9917.2882,027-0.72
2017-05-3117.3917.4217.2317.4169,459-0.12
2017-05-3017.4017.4717.2017.4374,1170.60
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.