Quote:   Recent

Silver May 2019

Exchange: Commodity Exchange Inc. (COMEX)
$15.335
Mar 19, 2019, 9:57 PM EDT
-0.04 (-0.24%)
Vol: 3,765

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1915.3515.4515.3215.3738,4900.33
2019-03-1815.3215.4315.2215.3242,811-0.01
2019-03-1515.1915.3915.1715.3255,8061.48
2019-03-1415.1915.1915.0915.1020-2.30
2019-03-1315.4415.5515.4415.4644,7700.77
2019-03-1215.3815.4015.3815.34230.42
2019-03-1115.3215.3715.2315.2745,310-0.49
2019-03-0815.0615.3915.0215.3571,4182.05
2019-03-0715.1015.1314.9915.0457,728-0.30
2019-03-0615.1515.1815.0615.0955,099-0.13
2019-03-0515.1215.1815.0615.1164,5130.00
2019-03-0415.2315.3015.0815.1185,646-0.99
2019-03-0115.6315.6715.1715.2696,813-2.42
2019-02-2815.7715.8615.6115.6362,988-0.24
2019-02-2715.8915.9215.6515.6716,847-1.59
2019-02-2615.9415.9915.8415.9337,318-0.01
2019-02-2515.9816.0615.9115.9333,978-0.52
2019-02-2215.8616.0415.8616.0131,2740.67
2019-02-2116.1616.1815.8515.9140,574-2.30
2019-02-2016.0716.3016.0416.2840,8271.97
2019-02-1915.7915.9815.7215.97111,2951.42
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.