Quote:   Recent

Silver Dec 2017

Exchange: Commodity Exchange Inc. (COMEX)
$17.305
Nov 17, 2017, 4:59 PM EST
0.23 (1.36%)
Vol: 99,243

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-1717.0817.3917.0217.3799,2431.76
2017-11-1616.9817.1316.9517.0773,3320.60
2017-11-1517.0217.2016.9416.97102,216-0.60
2017-11-1417.0617.1016.8617.0773,7060.15
2017-11-1316.8617.0716.8217.0570,4481.04
2017-11-1017.0017.1016.7916.8791,043-0.61
2017-11-0917.0017.0316.9816.984,094-0.95
2017-11-0816.9517.2716.9517.1489,7921.17
2017-11-0717.2317.2416.9216.9492,644-1.71
2017-11-0616.8417.2716.8017.2498,2592.38
2017-11-0317.1317.2016.7716.83103,898-1.77
2017-11-0217.1517.2617.0517.14100,434-0.23
2017-11-0116.7117.2116.6717.18118,7922.89
2017-10-3116.8616.9116.6516.6967,820-0.91
2017-10-3016.8516.9016.6916.8561,3130.57
2017-10-2716.8016.8716.6016.75102,188-0.35
2017-10-2616.9617.0516.7616.8189,310-0.67
2017-10-2516.9617.0516.8116.9390,310-0.24
2017-10-2417.1017.1716.8916.9785,318-0.64
2017-10-2317.0417.1316.8717.0889,287-0.02
2017-10-2017.2717.3216.9517.0896,816-1.03
2017-10-1917.0217.3216.9317.26104,0541.52
2017-10-1817.0517.1216.9217.0067,714-0.26
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.