Quote:   Recent

Natural Gas Jul 2017

Exchange: New York Mercantile Exchange
$3.295
May 26, 2017, 4:59 PM EDT
0.11 (3.49%)
Vol: 134,038

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-05-263.283.333.253.31134,0383.96
2017-05-253.203.263.153.1837,896-0.78
2017-05-243.233.253.183.2149,115-0.31
2017-05-233.333.333.213.22125,369-3.33
2017-05-223.293.333.283.33117,7322.27
2017-05-193.183.273.183.26127,7072.33
2017-05-183.213.243.163.18137,314-0.31
2017-05-173.233.273.173.19138,059-1.18
2017-05-163.363.373.223.23192,510-3.55
2017-05-153.393.413.333.35134,937-2.19
2017-05-123.373.433.353.42145,1981.42
2017-05-113.283.393.273.38191,8972.55
2017-05-103.213.353.203.29212,1372.01
2017-05-093.183.253.173.23156,4561.73
2017-05-083.243.273.143.17178,290-2.88
2017-05-053.203.283.183.27140,9872.51
2017-05-043.223.253.173.19132,089-1.30
2017-05-033.193.233.183.2382,7941.03
2017-05-023.233.273.183.20135,773-0.62
2017-05-013.253.313.203.22121,336-1.86
2017-04-283.243.303.233.28109,8461.14
2017-04-273.263.273.213.24133,1753.09
2017-04-263.053.173.033.1410,6413.25
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.