Quote:   Recent

Natural Gas Dec 2017

Exchange: New York Mercantile Exchange
$3.132
Nov 17, 2017, 4:59 PM EST
0.08 (2.59%)
Vol: 176,286

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-173.073.133.063.10176,2861.44
2017-11-163.093.113.053.05179,264-0.88
2017-11-153.083.153.053.08186,634-0.71
2017-11-143.143.153.063.10210,094-2.05
2017-11-133.203.233.133.17197,740-1.43
2017-11-103.213.223.173.21163,6690.41
2017-11-093.213.223.213.201,2620.79
2017-11-083.153.193.113.18194,3410.73
2017-11-073.133.183.093.15223,5410.57
2017-11-063.093.143.053.13233,4965.03
2017-11-032.943.002.932.98135,3051.67
2017-11-022.902.962.882.94172,8951.45
2017-11-012.912.932.852.89178,620-0.10
2017-10-312.993.012.882.90180,851-2.36
2017-10-302.943.012.942.97121,5950.07
2017-10-272.902.902.722.9612,7192.56
2017-10-262.932.942.872.8941,852-0.99
2017-10-252.993.002.912.9262,799-1.85
2017-10-242.973.002.962.97107,810-0.57
2017-10-233.003.022.952.99168,3922.61
2017-10-202.892.942.862.92204,7481.46
2017-10-192.872.912.772.87289,8060.67
2017-10-182.922.942.852.85189,520-3.65
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.