Quote:   Recent

Natural Gas Mar 2019

Exchange: New York Mercantile Exchange
$2.63
Feb 18, 2019, 12:59 PM EST
0.06 (2.22%)
Vol: 14,031

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-152.572.642.542.6381,6222.02
2019-02-142.592.612.572.5790,839-0.08
2019-02-132.672.672.562.58155,935-4.20
2019-02-122.652.702.622.69143,2111.74
2019-02-112.652.742.642.64172,1612.28
2019-02-082.572.622.562.58120,5751.25
2019-02-072.682.692.552.55170,595-4.17
2019-02-062.692.722.652.6686,8710.00
2019-02-052.672.712.642.6675,4790.08
2019-02-042.712.732.662.66100,017-2.71
2019-02-012.832.852.732.73110,633-2.84
2019-01-312.872.922.802.81120,302-1.40
2019-01-302.912.922.852.8581,738-3.25
2019-01-292.932.972.792.9512,5771.34
2019-01-282.932.982.892.9136,990-8.40
2019-01-253.163.213.053.1848,6572.55
2019-01-243.033.162.993.1077,9783.99
2019-01-233.063.172.962.98116,271-1.97
2019-01-223.283.363.033.04167,120-12.69
2019-01-183.333.363.233.4825,4702.02
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.