Quote:   Recent

Natural Gas Jul 2017

Exchange: New York Mercantile Exchange
$3.065
Jun 28, 2017, 8:16 AM EDT
0.03 (0.92%)
Vol: 2,061

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-283.023.083.023.072,0610.92
2017-06-273.053.063.013.0438,8450.33
2017-06-262.993.052.983.0360,7283.35
2017-06-232.902.942.902.9385,2201.21
2017-06-222.902.962.862.89141,2570.03
2017-06-212.902.952.882.89132,128-0.48
2017-06-202.902.912.882.91107,2240.45
2017-06-192.972.972.882.89149,083-4.71
2017-06-163.053.083.023.04117,056-0.62
2017-06-152.943.072.933.06186,8704.19
2017-06-142.962.992.922.93158,681-1.11
2017-06-133.013.072.952.97201,805-1.92
2017-06-123.033.093.003.02137,037-0.49
2017-06-093.033.073.033.04121,1300.36
2017-06-083.023.072.983.03182,6840.26
2017-06-073.063.103.013.02161,348-0.72
2017-06-062.983.062.973.04131,1862.01
2017-06-053.033.052.942.98143,030-0.57
2017-06-023.053.052.993.00140,025-0.30
2017-06-013.083.132.993.01222,429-2.05
2017-05-313.153.173.063.07190,423-2.35
2017-05-303.213.263.143.15187,695-4.98
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.