Quote:   Recent

Gold Apr 2019

Exchange: Commodity Exchange Inc. (COMEX)
$1,329.70
Feb 18, 2019, 12:59 PM EST
15.80 (1.20%)
Vol: 91,941

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-151,325.001,328.501,323.801,322.1024,5240.62
2019-02-141,309.601,317.401,304.701,313.90219,4850.24
2019-02-131,311.601,316.001,308.101,310.80143-0.24
2019-02-121,311.601,318.301,310.001,314.00144,1190.54
2019-02-111,313.401,313.401,304.701,307.00119-0.87
2019-02-081,314.301,319.501,311.501,318.50131,8640.33
2019-02-071,310.901,315.801,306.401,314.20159,728-0.02
2019-02-061,319.401,319.901,309.601,314.40133,244-0.36
2019-02-051,316.801,321.001,314.801,319.20122,758-0.01
2019-02-041,322.601,323.601,312.701,319.30147,699-0.21
2019-02-011,326.001,328.201,320.601,322.10192,924-0.23
2019-01-311,325.401,331.101,322.201,325.20215,5520.74
2019-01-301,317.001,328.601,313.501,315.50262,5390.02
2019-01-291,308.501,317.101,307.801,315.20171,7690.45
2019-01-281,308.501,309.801,302.701,309.30122,8690.39
2019-01-251,286.001,309.301,284.801,304.2087,8781.42
2019-01-241,288.301,290.001,281.501,285.9068,784-0.33
2019-01-231,290.801,292.101,284.001,290.2060,8190.53
2019-01-221,279.101,285.001,276.001,283.40307,7040.06
2019-01-181,280.701,283.001,276.001,282.60100,826-0.75
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.