Quote:   Recent

Gold Aug 2017

Exchange: Commodity Exchange Inc. (COMEX)
$1,261.90
May 25, 2017, 12:47 AM EDT
5.40 (0.43%)
Vol: 5,559

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-05-241,251.101,258.801,247.601,253.10234,075-0.19
2017-05-231,260.401,263.801,250.501,255.50269,982-0.47
2017-05-221,257.501,262.601,251.601,261.40201,8290.62
2017-05-191,246.801,256.401,246.101,253.60210,5690.06
2017-05-181,261.401,265.001,245.701,252.80361,421-0.47
2017-05-171,237.201,261.501,236.301,258.70365,9671.80
2017-05-161,230.801,239.101,230.001,236.40197,1310.52
2017-05-151,228.301,237.401,226.801,230.00182,2390.19
2017-05-121,225.001,231.601,224.401,227.70189,5000.29
2017-05-111,219.201,227.701,216.901,224.20230,0750.43
2017-05-101,222.101,225.801,217.501,218.90185,8040.23
2017-05-091,226.601,228.701,214.301,216.10240,063-0.90
2017-05-081,223.101,236.901,221.001,227.10188,3180.02
2017-05-051,228.501,236.001,226.201,226.90257,019-0.14
2017-05-041,238.501,241.701,225.701,228.60305,881-1.59
2017-05-031,257.801,257.801,236.401,248.50245,496-0.68
2017-05-021,257.401,258.801,252.601,257.00171,4110.12
2017-05-011,269.601,272.401,254.901,255.50197,023-1.01
2017-04-281,265.201,269.901,264.201,268.30166,2100.19
2017-04-271,270.201,271.101,261.801,265.90203,1620.13
2017-04-261,265.501,272.801,260.701,264.20233,964-0.24
2017-04-251,277.901,279.901,262.801,267.20242,791-0.81
2017-04-24NANANA1,289.1000.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.