Quote:   Recent

Gold Dec 2017

Exchange: Commodity Exchange Inc. (COMEX)
$1,294.40
Nov 17, 2017, 4:59 PM EST
16.20 (1.27%)
Vol: 368,094

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-11-171,278.801,297.501,278.101,296.50368,0941.43
2017-11-161,278.001,281.801,274.901,278.20268,0210.04
2017-11-151,280.701,290.001,276.501,277.70417,251-0.41
2017-11-141,278.901,283.801,269.701,282.90342,1500.31
2017-11-131,275.301,279.901,274.401,278.90213,1870.37
2017-11-101,286.001,287.701,273.601,274.20342,281-1.03
2017-11-091,286.001,287.701,285.401,287.5020,5590.30
2017-11-081,276.401,288.101,276.101,283.70346,0770.62
2017-11-071,282.601,282.801,272.301,275.80327,931-0.45
2017-11-061,270.701,283.901,266.401,281.60340,6580.98
2017-11-031,277.501,281.201,265.901,269.20361,591-0.70
2017-11-021,275.201,285.101,274.001,278.10374,0630.06
2017-11-011,271.801,281.901,268.501,277.30376,5140.54
2017-10-311,277.601,279.101,268.301,270.50264,613-0.56
2017-10-301,274.301,279.901,269.801,277.70253,9870.46
2017-10-271,268.001,275.201,263.801,271.80352,5150.17
2017-10-261,278.601,283.801,266.401,269.60377,535-0.73
2017-10-251,278.001,281.301,272.001,279.00368,4540.05
2017-10-241,283.901,285.301,274.801,278.30262,004-0.20
2017-10-231,281.501,284.701,273.601,280.90276,9230.03
2017-10-201,292.001,292.901,279.301,280.50308,883-0.74
2017-10-191,282.801,292.801,277.601,290.00345,4190.55
2017-10-181,286.901,290.801,278.601,283.00250,218-0.25
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.