Quote:   Recent

Gold Aug 2017

Exchange: Commodity Exchange Inc. (COMEX)
$1,253.30
Jun 28, 2017, 8:16 AM EDT
6.40 (0.51%)
Vol: 86,708

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-06-281,247.301,254.901,246.701,253.3086,7080.51
2017-06-271,245.201,253.801,241.801,246.90204,7210.04
2017-06-261,258.101,259.001,236.501,246.40219,105-0.80
2017-06-231,250.901,260.001,250.601,256.40153,5290.56
2017-06-221,246.401,256.001,246.401,249.40182,1700.29
2017-06-211,243.901,248.801,241.701,245.80160,2360.18
2017-06-201,245.401,249.401,242.401,243.50172,002-0.26
2017-06-191,255.801,257.301,244.301,246.70174,183-0.78
2017-06-161,255.601,258.601,253.201,256.50145,2490.15
2017-06-151,262.701,268.501,252.701,254.60238,470-1.67
2017-06-141,268.401,284.201,259.001,275.90337,2980.58
2017-06-131,267.701,271.001,260.501,268.60171,164-0.02
2017-06-121,269.701,272.401,265.601,268.90168,475-0.20
2017-06-091,283.501,284.601,266.701,271.40212,190-0.63
2017-06-081,289.501,291.501,273.501,279.50247,460-1.06
2017-06-071,297.001,297.601,285.001,293.20212,480-0.33
2017-06-061,282.501,298.801,282.101,297.50243,0521.15
2017-06-051,282.601,286.001,280.201,282.70134,8540.20
2017-06-021,268.001,282.201,261.301,280.20257,5940.80
2017-06-011,271.601,272.801,263.701,270.10174,611-0.42
2017-05-311,265.701,276.801,262.001,275.40193,5270.77
2017-05-301,270.101,273.401,261.801,265.70275,724-0.45
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.