Quote:   Recent

Crude Oil Apr 2019

Exchange: New York Mercantile Exchange
$58.83
Mar 19, 2019, 9:53 PM EDT
-0.20 (-0.34%)
Vol: 136

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-03-1959.0159.5758.6259.0382,220-0.10
2019-03-1858.4559.2358.0559.09145,1250.97
2019-03-1558.5158.9557.7458.52490,637-0.15
2019-03-1458.3558.7458.0058.61545,0520.60
2019-03-1357.0958.4857.0158.26575,4412.44
2019-03-1256.7657.5556.7456.87631,1090.14
2019-03-1156.0757.0155.9656.79564,4241.28
2019-03-0856.4356.5154.5256.07713,327-1.04
2019-03-0756.2056.9956.0856.66594,1770.78
2019-03-0656.2856.4055.4256.22618,141-0.60
2019-03-0556.4557.1956.0956.56525,368-0.05
2019-03-0455.8357.0055.8156.59531,1241.42
2019-03-0157.2257.8855.5755.80663,429-2.48
2019-02-2857.0057.4356.4357.22485,9580.49
2019-02-2755.9557.3955.7256.94558,9952.59
2019-02-2655.4656.0855.0255.50528,7570.04
2019-02-2557.1757.5355.0855.48703,837-3.11
2019-02-2256.8457.8156.7157.26494,5690.53
2019-02-2157.2457.6156.6456.96532,5620.07
2019-02-2055.9457.5555.4856.9223,6311.48
2019-02-1956.0656.3355.2956.09119,9310.90
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.