Quote:   Recent

Crude Oil Sep 2017

Exchange: New York Mercantile Exchange
$46.11
Jul 24, 2017, 6:32 AM EDT
0.34 (0.74%)
Vol: 218,882

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-07-2445.6246.2345.4046.11218,8830.74
2017-07-2146.9147.2145.5445.77743,292-2.18
2017-07-2047.0947.5546.6646.7917,229-0.70
2017-07-1946.2547.2646.1447.12106,7931.55
2017-07-1845.9946.9245.8146.40193,6200.83
2017-07-1746.6846.8845.8946.02533,791-1.12
2017-07-1446.0846.7445.8046.54708,9051.00
2017-07-1345.4446.2844.9946.08708,3351.30
2017-07-1245.7446.4845.1145.49923,3031.00
2017-07-1144.5845.8143.8345.04963,5711.44
2017-07-1044.3544.8443.6544.40801,8980.38
2017-07-0745.3545.4243.7844.23936,323-2.83
2017-07-0645.6546.5345.1845.52925,9330.86
2017-07-0547.0747.3244.5145.131,148,245-4.12
2017-07-0347.0447.1346.7847.0720,8512.24
2017-06-3044.8946.3544.8846.04655,9892.47
2017-06-2944.8945.4544.6544.93751,2220.42
2017-06-2843.7044.9043.6744.74737,8781.13
2017-06-2743.4944.4443.3244.24747,1911.98
2017-06-2643.1643.6542.6343.38648,1990.86
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.