Quote:   Recent

Crude Oil Feb 2018

Exchange: New York Mercantile Exchange
$63.27
Jan 19, 2018, 12:02 PM EST
-0.68 (-1.06%)
Vol: 49,807

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2018-01-1963.7463.7762.8563.2749,807-1.06
2018-01-1864.0764.3563.4763.95185,978-0.03
2018-01-1763.8964.1763.3163.97427,1190.38
2018-01-1664.8064.8963.3963.73841,948-0.89
2018-01-1264.4364.4564.1864.3017,4270.78
2018-01-1163.5064.7763.4363.80831,2470.36
2018-01-1063.4163.6763.0963.57660,1280.97
2018-01-0961.9263.4861.8062.96802,6671.99
2018-01-0861.6161.9761.3461.73569,6820.47
2018-01-0561.9062.0461.0961.44546,178-0.92
2018-01-0461.9662.2161.5962.01636,5300.62
2018-01-0360.3961.9760.2861.63659,3802.09
2018-01-0260.2060.7460.1060.37493,673-0.08
2017-12-2959.9160.5159.8260.42437,8420.97
2017-12-2859.5359.9459.4459.84330,8770.34
2017-12-2759.7959.9359.3359.64386,699-0.55
2017-12-2658.4060.0158.3259.97424,0012.57
2017-12-2258.2158.5057.8758.47305,7990.19
2017-12-2158.0258.3857.6358.36391,6750.46
2017-12-2057.6658.1257.4458.09410,8081.10
2017-12-1957.3057.6457.1657.4625,7370.52
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.