Quote:   Recent

S&P/TSX Composite Index

Exchange: Toronto Stock Exchange Index
$15,838.24  
Feb 15, 2019, 4:51 PM EST
142.26 (0.91%)
Vol: 255,717,309

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2019-02-1515,769.9915,866.6015,763.3915,838.24255,717,3090.91
2019-02-1415,622.3315,733.1315,608.1515,695.98305,833,8070.44
2019-02-1315,679.2315,689.6615,623.7015,626.73236,823,480-0.10
2019-02-1215,613.1215,654.8215,583.3815,642.10248,558,8360.47
2019-02-1115,660.5215,660.5215,545.9415,568.85193,012,391-0.41
2019-02-0815,648.2515,659.8415,567.8415,633.33211,877,822-0.45
2019-02-0715,697.5515,726.5315,588.6615,703.36253,785,276-0.06
2019-02-0615,679.8615,745.3815,668.5815,712.31218,136,7240.06
2019-02-0515,631.7615,702.6915,627.7715,702.69217,732,5460.64
2019-02-0415,527.4315,606.3415,513.7015,602.32245,284,3810.62
2019-02-0115,562.2715,568.9815,483.4015,506.31224,777,293-0.22
2019-01-3115,507.3915,564.6115,486.4715,540.60286,422,1750.36
2019-01-3015,493.3615,520.9115,418.6415,484.55233,825,5310.14
2019-01-2915,414.7315,497.4315,413.8815,463.14233,364,7610.55
2019-01-2815,289.0715,378.6215,276.9115,378.62226,010,2620.08
2019-01-2515,350.1815,387.9615,298.4415,366.05216,014,3970.56
2019-01-2415,201.5315,281.2715,194.3015,280.78206,075,2740.48
2019-01-2315,275.7115,293.3015,141.5415,208.33210,174,515-0.17
2019-01-2215,276.3015,285.2215,160.5015,233.76228,363,311-0.78
2019-01-2115,300.3715,354.1615,263.0115,354.1692,562,5100.33
2019-01-1815,294.9615,325.5615,258.8815,303.83293,702,1980.61
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.