Quote:   Recent

Canada Dollars - USA Dollars

Exchange: Foreign Currencies
$0.744
May 26, 2017, 5:59 PM EDT
0.002016 (0.27%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-05-260.740.740.740.740.0020190.27
2017-05-250.750.750.740.74-0.004156-0.56
2017-05-240.740.750.740.750.0058980.80
2017-05-230.740.740.740.74-0.000948-0.13
2017-05-220.740.740.740.740.0005970.08
2017-05-190.730.740.730.740.0054310.74
2017-05-180.740.740.730.73-0.001325-0.18
2017-05-170.730.740.730.740.0013600.19
2017-05-160.730.740.730.730.0011070.15
2017-05-150.730.740.730.730.0042970.59
2017-05-120.730.730.730.73-0.000333-0.05
2017-05-110.730.730.730.73-0.001526-0.21
2017-05-100.730.730.730.730.0016110.22
2017-05-090.730.730.730.73-0.000423-0.06
2017-05-080.730.730.730.73-0.002516-0.34
2017-05-050.730.730.720.730.0052770.73
2017-05-040.730.730.730.73-0.001023-0.14
2017-05-030.730.730.730.73-0.001277-0.18
2017-05-020.730.730.730.73-0.001737-0.24
2017-05-010.730.730.730.73-0.001033-0.14
2017-04-280.730.730.730.73-0.000865-0.12
2017-04-270.730.740.730.73-0.001260-0.17
2017-04-26NANANA0.74NA0.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.