Quote:   Recent

Canada Dollars - USA Dollars

Exchange: Foreign Currencies
$0.755
Feb 18, 2019, 2:27 PM EST
0.000288 (0.04%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2019-02-18NANANA0.75NA0.00
2019-02-150.750.750.750.750.0029540.39
2019-02-140.750.760.750.75-0.002127-0.28
2019-02-130.760.760.750.75-0.001767-0.23
2019-02-120.750.760.750.760.0042270.56
2019-02-110.750.750.750.75-0.001352-0.18
2019-02-080.750.760.750.750.0018490.25
2019-02-070.760.760.750.75-0.005459-0.72
2019-02-060.760.760.760.76-0.005168-0.68
2019-02-050.760.760.760.76-0.000554-0.07
2019-02-040.760.760.760.76-0.000843-0.11
2019-02-010.760.770.760.760.0014260.19
2019-01-310.760.760.760.760.0009800.13
2019-01-300.750.760.750.760.0073260.97
2019-01-290.750.760.750.75-0.000594-0.08
2019-01-280.760.760.750.75-0.002383-0.32
2019-01-250.750.760.750.760.0074520.99
2019-01-240.750.750.750.75-0.000522-0.07
2019-01-230.750.750.750.750.0009060.12
2019-01-220.750.750.750.75-0.003358-0.45
2019-01-210.750.750.750.75-0.002363-0.31
2019-01-180.750.760.750.750.0014070.19
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.