Quote:   Recent

Canada Dollars - USA Dollars

Exchange: Foreign Currencies
$0.764
Jun 28, 2017, 8:11 AM EDT
0.005369 (0.71%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-06-280.760.760.760.760.0053630.71
2017-06-270.750.760.750.760.0045040.60
2017-06-260.760.760.750.750.0009410.12
2017-06-230.760.760.750.75-0.002010-0.27
2017-06-220.750.760.750.760.0053280.71
2017-06-210.750.750.750.75-0.003279-0.44
2017-06-200.760.760.750.75-0.002678-0.35
2017-06-190.760.760.750.76-0.000595-0.08
2017-06-160.750.760.750.760.0024580.33
2017-06-150.760.760.750.75-0.001211-0.16
2017-06-140.760.760.750.760.0001400.02
2017-06-130.750.760.750.760.0046160.61
2017-06-120.740.750.740.750.0082401.11
2017-06-090.740.750.740.740.0024150.33
2017-06-080.740.740.740.74-0.000203-0.03
2017-06-070.740.740.740.74-0.003250-0.44
2017-06-060.740.740.740.740.0016000.22
2017-06-050.740.740.740.740.0002940.04
2017-06-020.740.740.740.740.0014960.20
2017-06-010.740.740.740.74-0.000765-0.10
2017-05-310.740.740.740.74-0.001361-0.18
2017-05-300.740.740.740.74-0.000061-0.01
2017-05-290.740.740.740.74-0.001226-0.16
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.