Quote:   Recent

Canadian Dollar - United States Dollar

Exchange: Foreign Currencies
$0.783
Nov 17, 2017, 5:59 PM EST
0.000029 (0.00%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-11-170.780.790.780.78-0.001181-0.15
2017-11-160.780.790.780.780.0012780.16
2017-11-150.790.790.780.78-0.001808-0.23
2017-11-140.780.790.780.790.0000680.01
2017-11-130.790.790.780.78-0.003267-0.41
2017-11-100.780.790.780.790.0047300.60
2017-11-09NANANA0.78NA0.00
2017-11-08NANANA0.78NA0.00
2017-11-070.790.790.780.78-0.000064-0.01
2017-11-06NANANA0.78NA0.00
2017-11-030.780.790.780.780.0068440.88
2017-11-02NANANA0.78NA0.00
2017-11-010.780.780.770.780.0010630.14
2017-10-310.780.780.770.78-0.004000-0.51
2017-10-300.780.780.780.78-0.001038-0.13
2017-10-270.780.780.770.780.0026820.34
2017-10-260.780.780.780.78-0.003097-0.40
2017-10-250.790.790.780.78-0.008066-1.02
2017-10-240.790.790.790.79-0.001672-0.21
2017-10-230.800.800.790.79-0.001137-0.14
2017-10-200.800.800.790.79-0.009088-1.13
2017-10-190.800.800.800.80-0.001186-0.15
2017-10-180.800.800.800.800.0032020.40
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.