Quote:   Recent

Canada Dollars - Japan Yen

Exchange: Foreign Currencies
$82.785
May 26, 2017, 5:59 PM EDT
-0.103500 (-0.12%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-05-2682.8982.9682.3882.79-0.103500-0.12
2017-05-2583.2583.4982.8582.89-0.362500-0.44
2017-05-2482.7183.4182.5883.250.5360000.65
2017-05-2382.3182.8582.1782.720.4060000.49
2017-05-2281.9282.5781.6882.31-0.045500-0.06
2017-05-1981.9282.4581.6882.350.4365000.53
2017-05-1881.6782.0380.6681.920.2505000.31
2017-05-1782.8882.9181.3281.67-1.214000-1.46
2017-05-1683.3683.5382.8682.88-0.481000-0.58
2017-05-1583.0283.4882.4883.360.6920000.84
2017-05-1283.0283.1582.4882.67-0.343500-0.41
2017-05-1183.5983.5982.5883.01-0.581000-0.70
2017-05-1082.9683.7582.9183.600.6315000.76
2017-05-0982.6883.3282.6282.960.2800000.34
2017-05-0882.5482.7582.0882.680.1215000.15
2017-05-0581.8382.6881.3182.560.7245000.89
2017-05-0482.0982.4681.5681.84-0.252000-0.31
2017-05-0381.6982.2481.6082.090.4025000.49
2017-05-0281.8282.2581.4981.69-0.130500-0.16
2017-05-0181.5781.9681.5481.820.1425000.17
2017-04-2881.5781.8881.3681.680.1080000.13
2017-04-2781.6782.2181.2881.57-0.105000-0.13
2017-04-26NANANA81.75NA0.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.