Quote:   Recent

Canada Dollars - Japan Yen

Exchange: Foreign Currencies
$83.551
Feb 18, 2019, 2:22 PM EST
0.041500 (0.05%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2019-02-18NANANA83.45NA0.00
2019-02-1583.1383.4582.8383.450.3155560.38
2019-02-1483.6783.9782.9383.14-0.529000-0.63
2019-02-1383.5583.8683.5183.670.1270000.15
2019-02-1282.9883.5682.9083.540.5535000.67
2019-02-1182.7283.2082.6282.980.3480000.42
2019-02-0882.4683.0282.2782.640.1805000.22
2019-02-0783.2283.2782.4082.46-0.767000-0.92
2019-02-0683.7683.7983.0683.22-0.540000-0.64
2019-02-0583.8583.9783.5483.76-0.085000-0.10
2019-02-0483.5583.9883.5583.850.2800000.34
2019-02-0182.9283.8282.7383.570.6480000.78
2019-01-3182.9282.9982.4882.92-0.003000-0.00
2019-01-3082.4683.1982.2882.920.4705000.57
2019-01-2982.3982.6582.2082.450.0580000.07
2019-01-2882.7682.8782.2282.39-0.472000-0.57
2019-01-2582.0982.9282.0682.870.7730000.94
2019-01-2482.0882.2681.9582.090.0160000.02
2019-01-2381.8782.4481.8682.080.2060000.25
2019-01-2282.4882.5081.7481.87-0.607500-0.74
2019-01-2182.6082.7482.3682.48-0.384772-0.46
2019-01-1882.1982.8982.1782.860.6747720.82
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.