Quote:   Recent

Canada Dollars - Japan Yen

Exchange: Foreign Currencies
$85.685
Jun 28, 2017, 8:11 AM EDT
0.490000 (0.58%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-06-2885.2085.7485.0285.680.4870000.57
2017-06-2784.4085.3584.2385.200.7905000.94
2017-06-2683.8584.4983.8384.400.5435000.65
2017-06-2384.0984.2583.6083.86-0.231500-0.28
2017-06-2283.5484.3383.2184.090.5495000.66
2017-06-2183.9284.1083.4283.54-0.381500-0.45
2017-06-2084.4284.5683.8483.92-0.499000-0.59
2017-06-1983.9184.4783.7984.420.5180000.62
2017-06-1683.6484.2483.4983.910.2675000.32
2017-06-1582.6283.6482.5283.641.0200001.23
2017-06-1483.1483.6382.3982.62-0.526000-0.63
2017-06-1382.4683.3182.4683.140.6865000.83
2017-06-1282.0582.5481.4182.460.5255000.64
2017-06-0981.4482.4581.1981.930.4900000.60
2017-06-0881.2481.7880.9781.440.2000000.25
2017-06-0781.3581.5980.8781.24-0.104000-0.13
2017-06-0681.9781.9781.0881.35-0.620000-0.76
2017-06-0581.8782.1381.7481.970.0580000.07
2017-06-0282.4582.7081.6281.91-0.538000-0.65
2017-06-0182.1382.6182.0382.450.3200000.39
2017-05-3182.3082.6381.7682.13-0.175500-0.21
2017-05-3082.5882.6082.2082.30-0.274500-0.33
2017-05-2982.6982.8882.5382.58-0.209000-0.25
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.