Quote:   Recent

Canadian Dollar - Japan Yen

Exchange: Foreign Currencies
$87.799
Nov 17, 2017, 5:59 PM EST
-0.798000 (-0.90%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-11-1788.5988.6187.5187.80-0.798000-0.90
2017-11-1688.4388.8088.3888.600.1700000.19
2017-11-1589.0489.0588.0688.43-0.603000-0.68
2017-11-1489.2589.3788.7889.03-0.156500-0.18
2017-11-1389.1989.1989.1989.19-0.305500-0.34
2017-11-1089.5089.6489.0989.49-0.011500-0.01
2017-11-09NANANA89.50NA0.00
2017-11-0889.1389.5489.0489.500.3760000.42
2017-11-0789.4889.7388.9889.13-0.353000-0.39
2017-11-0689.4789.8189.2689.48-0.005459-0.01
2017-11-0388.6989.6288.6089.490.7999590.90
2017-11-02NANANA88.69NA0.00
2017-11-0188.1688.7888.1388.690.5280000.60
2017-10-3188.1188.2887.7988.160.0500000.06
2017-10-3088.6488.7088.0688.11-0.638000-0.72
2017-10-2788.7788.8388.2188.75-0.025500-0.03
2017-10-2688.7689.0188.5488.770.0125000.01
2017-10-2589.9490.1088.6088.76-1.188500-1.32
2017-10-2489.6590.1389.5889.950.2975000.33
2017-10-2390.1590.2989.5789.65-0.244500-0.27
2017-10-2090.1990.7689.8089.89-0.289500-0.32
2017-10-1990.7090.7890.0390.18-0.516500-0.57
2017-10-1889.6390.7189.6290.701.0615001.18
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.