Quote:   Recent

Canada Dollars - EU Euro

Exchange: Foreign Currencies
$0.672
Jun 28, 2017, 8:12 AM EDT
0.002720 (0.41%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-06-280.670.670.670.670.0027200.41
2017-06-270.670.680.670.67-0.005705-0.85
2017-06-260.680.680.670.670.0015950.24
2017-06-230.680.680.670.67-0.004453-0.66
2017-06-220.670.680.670.680.0058320.87
2017-06-210.680.680.670.67-0.004885-0.72
2017-06-200.680.680.670.68-0.001372-0.20
2017-06-190.680.680.670.680.0021200.31
2017-06-160.680.680.670.68-0.000807-0.12
2017-06-150.670.680.670.680.0027840.41
2017-06-140.670.680.670.670.0000520.01
2017-06-130.670.680.670.670.0037020.55
2017-06-120.660.670.660.670.0069901.05
2017-06-090.660.670.660.660.0025940.39
2017-06-080.660.660.660.660.0030220.46
2017-06-070.660.660.660.66-0.001689-0.26
2017-06-060.660.660.660.660.0002500.04
2017-06-050.660.660.660.660.0016900.26
2017-06-020.660.660.660.66-0.002386-0.36
2017-06-010.660.660.660.660.0004750.07
2017-05-310.660.670.660.66-0.005048-0.76
2017-05-300.670.670.660.66-0.002121-0.32
2017-05-290.660.670.660.670.0013980.21
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.