$CADEUR | Stock Quotes

Exchange: Foreign Currencies

$0.668

Feb 18, 2019, 2:18 PM EST

-0.000672 (-0.10%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):

Date	Open	High	Low	Close	$Chg	%Chg
2019-02-18	NA	NA	NA	0.67	NA	0.00
2019-02-15	0.67	0.67	0.67	0.67	0.002730	0.41
2019-02-14	0.67	0.67	0.66	0.67	-0.003729	-0.56
2019-02-13	0.67	0.67	0.67	0.67	0.002599	0.39
2019-02-12	0.67	0.67	0.67	0.67	0.000440	0.07
2019-02-11	0.67	0.67	0.66	0.67	0.001915	0.29
2019-02-08	0.66	0.67	0.66	0.66	0.002059	0.31
2019-02-07	0.67	0.67	0.66	0.66	-0.003253	-0.49
2019-02-06	0.67	0.67	0.66	0.67	-0.001961	-0.29
2019-02-05	0.67	0.67	0.67	0.67	0.001040	0.16
2019-02-04	0.67	0.67	0.67	0.67	-0.000145	-0.02
2019-02-01	0.67	0.67	0.66	0.67	0.001378	0.21
2019-01-31	0.66	0.67	0.66	0.67	0.002996	0.45
2019-01-30	0.66	0.66	0.66	0.66	0.003531	0.54
2019-01-29	0.66	0.66	0.66	0.66	-0.000839	-0.13
2019-01-28	0.66	0.66	0.66	0.66	-0.003611	-0.54
2019-01-25	0.66	0.66	0.66	0.66	0.001281	0.19
2019-01-24	0.66	0.66	0.66	0.66	0.003731	0.57
2019-01-23	0.66	0.66	0.66	0.66	-0.000440	-0.07
2019-01-22	0.66	0.66	0.66	0.66	-0.002641	-0.40
2019-01-21	0.66	0.66	0.66	0.66	-0.002291	-0.35
2019-01-18	0.66	0.66	0.66	0.66	0.002825	0.43