Quote:   Recent

Canadian Dollar - Euro

Exchange: Foreign Currencies
$0.664
Nov 17, 2017, 5:59 PM EST
-0.001474 (-0.22%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-11-170.670.670.660.66-0.001474-0.22
2017-11-160.660.670.660.670.0008550.13
2017-11-150.670.670.660.66-0.001141-0.17
2017-11-140.670.670.670.67-0.007293-1.08
2017-11-130.680.680.670.67-0.002702-0.40
2017-11-100.680.680.670.68-0.001563-0.23
2017-11-09NANANA0.68NA0.00
2017-11-08NANANA0.68NA0.00
2017-11-07NANANA0.68NA0.00
2017-11-06NANANA0.680.0022880.34
2017-11-030.670.680.670.680.0093391.40
2017-11-02NANANA0.67NA0.00
2017-11-01NANANA0.67NA0.00
2017-10-310.670.670.660.67-0.006733-1.00
2017-10-30NANANA0.67NA0.00
2017-10-270.670.670.670.670.0042750.64
2017-10-260.660.670.660.670.0070351.06
2017-10-250.670.670.660.66-0.009621-1.43
2017-10-240.670.670.670.67-0.002341-0.35
2017-10-230.670.670.670.670.0010910.16
2017-10-200.680.680.670.67-0.004117-0.61
2017-10-190.680.680.680.68-0.004051-0.60
2017-10-180.680.680.680.680.0011500.17
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.