TMXmoney Mobile

Exchange: Foreign Currencies

$0.672

Jun 28, 2017, 8:12 AM EDT

0.002720 (0.41%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):

Date	Open	High	Low	Close	$Chg	%Chg
2017-06-28	0.67	0.67	0.67	0.67	0.002720	0.41
2017-06-27	0.67	0.68	0.67	0.67	-0.005705	-0.85
2017-06-26	0.68	0.68	0.67	0.67	0.001595	0.24
2017-06-23	0.68	0.68	0.67	0.67	-0.004453	-0.66
2017-06-22	0.67	0.68	0.67	0.68	0.005832	0.87
2017-06-21	0.68	0.68	0.67	0.67	-0.004885	-0.72
2017-06-20	0.68	0.68	0.67	0.68	-0.001372	-0.20
2017-06-19	0.68	0.68	0.67	0.68	0.002120	0.31
2017-06-16	0.68	0.68	0.67	0.68	-0.000807	-0.12
2017-06-15	0.67	0.68	0.67	0.68	0.002784	0.41
2017-06-14	0.67	0.68	0.67	0.67	0.000052	0.01
2017-06-13	0.67	0.68	0.67	0.67	0.003702	0.55
2017-06-12	0.66	0.67	0.66	0.67	0.006990	1.05
2017-06-09	0.66	0.67	0.66	0.66	0.002594	0.39
2017-06-08	0.66	0.66	0.66	0.66	0.003022	0.46
2017-06-07	0.66	0.66	0.66	0.66	-0.001689	-0.26
2017-06-06	0.66	0.66	0.66	0.66	0.000250	0.04
2017-06-05	0.66	0.66	0.66	0.66	0.001690	0.26
2017-06-02	0.66	0.66	0.66	0.66	-0.002386	-0.36
2017-06-01	0.66	0.66	0.66	0.66	0.000475	0.07
2017-05-31	0.66	0.67	0.66	0.66	-0.005048	-0.76
2017-05-30	0.67	0.67	0.66	0.66	-0.002121	-0.32
2017-05-29	0.66	0.67	0.66	0.67	0.001398	0.21