Quote:   Recent

Canada Dollars - EU Euro

Exchange: Foreign Currencies
$0.668
Feb 18, 2019, 2:18 PM EST
-0.000672 (-0.10%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2019-02-18NANANA0.67NA0.00
2019-02-150.670.670.670.670.0027300.41
2019-02-140.670.670.660.67-0.003729-0.56
2019-02-130.670.670.670.670.0025990.39
2019-02-120.670.670.670.670.0004400.07
2019-02-110.670.670.660.670.0019150.29
2019-02-080.660.670.660.660.0020590.31
2019-02-070.670.670.660.66-0.003253-0.49
2019-02-060.670.670.660.67-0.001961-0.29
2019-02-050.670.670.670.670.0010400.16
2019-02-040.670.670.670.67-0.000145-0.02
2019-02-010.670.670.660.670.0013780.21
2019-01-310.660.670.660.670.0029960.45
2019-01-300.660.660.660.660.0035310.54
2019-01-290.660.660.660.66-0.000839-0.13
2019-01-280.660.660.660.66-0.003611-0.54
2019-01-250.660.660.660.660.0012810.19
2019-01-240.660.660.660.660.0037310.57
2019-01-230.660.660.660.66-0.000440-0.07
2019-01-220.660.660.660.66-0.002641-0.40
2019-01-210.660.660.660.66-0.002291-0.35
2019-01-180.660.660.660.660.0028250.43
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.