Quote:   Recent

Canada Dollars - EU Euro

Exchange: Foreign Currencies
$0.664
May 25, 2017, 12:47 AM EDT
-0.000585 (-0.09%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-05-240.660.670.660.660.0034860.53
2017-05-230.660.660.660.660.0022040.33
2017-05-220.660.660.660.66-0.001282-0.19
2017-05-190.660.660.660.66-0.001053-0.16
2017-05-180.660.660.660.660.0020810.32
2017-05-170.660.660.660.66-0.002856-0.43
2017-05-160.670.670.660.66-0.005834-0.87
2017-05-150.670.670.670.670.0009070.14
2017-05-120.670.670.670.67-0.004432-0.66
2017-05-110.670.670.670.67-0.001281-0.19
2017-05-100.670.670.670.670.0025710.38
2017-05-090.670.670.670.670.0021840.33
2017-05-080.670.670.670.670.0021220.32
2017-05-050.660.670.660.670.0037760.57
2017-05-040.670.670.660.66-0.006540-0.98
2017-05-030.670.670.670.670.0013890.21
2017-05-020.670.670.670.67-0.002807-0.42
2017-05-010.670.680.670.67-0.001901-0.28
2017-04-280.670.680.670.67-0.002216-0.33
2017-04-270.670.680.670.670.0010460.16
2017-04-260.670.680.670.67-0.000708-0.11
2017-04-250.680.680.670.67-0.007022-1.03
2017-04-24NANANA0.69NA0.00
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.