Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.30  
Jul 21, 2017, 4:00 PM EDT
0.10 (3.13%)
Vol: 5,835,816
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.00YRI08/18/20171.070.000.0000.08281
2.50YRI08/18/20170.600.000.000100.03235
3.00YRI08/18/20170.260.000.0002760.34979
4.00YRI08/18/20170.060.000.050400.55623
5.00YRI08/18/20170.050.000.0001.08532
2.00YRI09/15/20171.080.000.0000.13250
2.50YRI09/15/20170.590.000.000340.01002
3.00YRI09/15/20170.430.000.95623670.35268
4.00YRI09/15/20170.060.000.4007600.43353
5.00YRI09/15/20170.050.000.0802680.74806
6.00YRI09/15/20170.050.000.140311.15328
7.00YRI09/15/20170.100.000.100541.56328
2.00YRI12/15/20171.230.000.0000.08281
2.50YRI12/15/20170.840.000.00010.36131
3.00YRI12/15/20170.450.001.4701930.39990
4.00YRI12/15/20170.270.000.4001350.42241
5.00YRI12/15/20170.210.000.1000.51901
6.00YRI12/15/20170.080.000.0800.61808
2.00YRI01/19/20181.130.000.0001640.01000
2.50YRI01/19/20180.840.000.0003280.36903
3.00YRI01/19/20180.580.000.8503990.38276
4.00YRI01/19/20180.220.000.35012080.44079
5.00YRI01/19/20180.100.000.2016840.53841
6.00YRI01/19/20180.050.000.0003410.51622
7.00YRI01/19/20180.050.000.1701390.59680
8.00YRI01/19/20180.030.030.0501340.65625
9.00YRI01/19/20180.200.000.000651.05555
10.00YRI01/19/20180.200.000.000230.91851
3.00YRI03/16/20180.700.000.0050500.39324
2.00YRI01/18/20191.400.000.0000.02022
2.50YRI01/18/20191.100.000.000100.31918
3.00YRI01/18/20190.970.851.051980.33171
4.00YRI01/18/20190.540.000.0002700.37953
5.00YRI01/18/20190.450.300.502006390.44308
6.00YRI01/18/20190.280.000.000100.45573
7.00YRI01/18/20190.230.000.000420.50517
8.00YRI01/18/20190.210.000.000130.60450
9.00YRI01/18/20190.200.000.00060.58476
10.00YRI01/18/20190.090.030.0001100.50084
2.00YRI01/17/20200.000.000
2.50YRI01/17/20200.000.000
3.00YRI01/17/20200.000.000
4.00YRI01/17/20200.000.000
5.00YRI01/17/20200.000.000
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.