Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.63  
Jun 27, 2017, 4:15 PM EDT
-0.02 (-0.09%)
Vol: 7,441,604
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
20.50XIU06/30/20172.160.000.000100.13250
21.00XIU06/30/20171.650.000.0000.01001
21.50XIU06/30/20171.160.000.0000.05176
22.00XIU06/30/20170.650.000.9005000.01004
22.25XIU06/30/20170.410.000.000200.08667
22.50XIU06/30/20170.190.000.000460.09170
22.75XIU06/30/20170.060.000.00010900.12119
23.00XIU06/30/20170.060.000.0000.16342
23.25XIU06/30/20170.060.000.0000.24408
23.50XIU06/30/20170.060.000.0000.31783
23.75XIU06/30/20170.060.000.0000.00000
24.00XIU06/30/20170.130.000.0000.00000
24.50XIU06/30/20170.130.000.0000.00000
25.00XIU06/30/20170.130.000.0000.00000
20.50XIU07/07/20172.190.000.0000.03235
21.00XIU07/07/20171.660.000.0000.08281
21.50XIU07/07/20171.180.000.0000.08281
22.00XIU07/07/20170.700.000.0000.05176
22.25XIU07/07/20170.440.000.0000.01066
22.50XIU07/07/20170.230.000.0001740.05558
22.75XIU07/07/20170.090.000.07010290.06787
23.00XIU07/07/20170.060.000.0009960.09680
23.25XIU07/07/20170.060.000.0000.13383
23.50XIU07/07/20170.060.000.0000.17985
23.75XIU07/07/20170.060.000.0000.00000
24.00XIU07/07/20170.060.000.0000.00000
24.50XIU07/07/20170.060.000.0000.00000
25.00XIU07/07/20170.130.000.0000.00000
20.50XIU07/14/20172.170.000.0000.01264
21.00XIU07/14/20171.680.000.0000.13250
21.50XIU07/14/20171.170.000.0000.01001
22.00XIU07/14/20170.700.000.0000.02022
22.25XIU07/14/20170.480.000.000200.08281
22.50XIU07/14/20170.280.000.0000.05828
22.75XIU07/14/20170.130.000.0005650.06364
23.00XIU07/14/20170.060.000.06010680.06755
23.25XIU07/14/20170.060.000.0000.09865
23.50XIU07/14/20170.060.000.0000.13518
23.75XIU07/14/20170.060.000.0000.14429
24.00XIU07/14/20170.060.000.0000.00000
24.50XIU07/14/20170.060.000.0000.00000
25.00XIU07/14/20170.060.000.0000.00000
18.00XIU07/21/20174.660.000.00030.13250
18.50XIU07/21/20174.160.000.000200.05176
19.00XIU07/21/20173.670.000.000100.05176
19.50XIU07/21/20173.170.000.0000.01000
20.00XIU07/21/20172.671.010.00030.03235
20.25XIU07/21/20172.420.000.0000.13250
20.50XIU07/21/20172.180.000.0000.02022
20.75XIU07/21/20171.930.000.0000.13250
21.00XIU07/21/20171.680.000.0000.02022
21.25XIU07/21/20171.440.000.0000.01000
21.50XIU07/21/20171.200.000.0000.03235
21.75XIU07/21/20170.960.000.000100.05176
22.00XIU07/21/20170.730.000.000850.01017
22.25XIU07/21/20170.510.000.0003000.01017
22.50XIU07/21/20170.320.000.00012350.05084
22.75XIU07/21/20170.160.000.00019490.06190
23.00XIU07/21/20170.070.000.20043310.08444
23.25XIU07/21/20170.040.000.00026430.08049
23.50XIU07/21/20170.030.000.0002400.11579
23.75XIU07/21/20170.030.000.0000.12691
24.00XIU07/21/20170.030.000.000200.15071
24.25XIU07/21/20170.030.000.0000.00000
24.50XIU07/21/20170.030.000.0000.21486
24.75XIU07/21/20170.030.000.0000.00000
25.00XIU07/21/20170.030.000.0000.00000
25.25XIU07/21/20170.030.000.0000.00000
25.50XIU07/21/20170.030.000.0000.00000
25.75XIU07/21/20170.030.000.0000.00000
26.00XIU07/21/20170.030.000.0000.00000
26.50XIU07/21/20170.030.000.0000.00000
27.00XIU07/21/20170.030.000.0000.00000
27.50XIU07/21/20170.030.000.0000.00000
28.00XIU07/21/20170.030.000.0000.00000
20.50XIU07/28/20172.220.000.0000.08281
21.00XIU07/28/20171.700.000.0000.08281
21.50XIU07/28/20171.220.000.0000.02022
22.00XIU07/28/20170.760.000.0000.03235
22.25XIU07/28/20170.570.000.0000.01002
22.50XIU07/28/20170.370.000.0000.05321
22.75XIU07/28/20170.210.000.000400.05627
23.00XIU07/28/20170.110.000.000420.06403
23.25XIU07/28/20170.060.000.0000.06931
23.50XIU07/28/20170.060.000.0000.08329
23.75XIU07/28/20170.060.000.0000.11864
24.00XIU07/28/20170.060.000.0000.00000
24.50XIU07/28/20170.060.000.0000.00000
25.00XIU07/28/20170.060.000.0000.00000
20.50XIU08/04/20172.220.000.0000.13250
21.00XIU08/04/20171.720.000.0000.03235
21.50XIU08/04/20171.250.000.0000.01000
22.00XIU08/04/20170.810.000.0000.03235
22.25XIU08/04/20170.590.000.0000.01066
22.50XIU08/04/20170.400.000.000200.05205
22.75XIU08/04/20170.250.000.0000.05587
23.00XIU08/04/20170.140.000.0000.05684
23.25XIU08/04/20170.070.000.0000.06629
23.50XIU08/04/20170.050.000.0000.07834
23.75XIU08/04/20170.050.000.0000.00000
24.00XIU08/04/20170.050.000.0000.00000
24.50XIU08/04/20170.050.000.0000.00000
25.00XIU08/04/20170.050.000.0000.00000
18.00XIU08/18/20174.680.000.0000.01004
18.50XIU08/18/20174.200.000.0000.03235
19.00XIU08/18/20173.690.000.000100.01066
19.50XIU08/18/20173.200.000.000200.05176
20.00XIU08/18/20172.710.000.000100.03235
20.25XIU08/18/20172.460.000.0000.01264
20.50XIU08/18/20172.230.000.000200.02022
20.75XIU08/18/20171.990.000.0000.05176
21.00XIU08/18/20171.750.000.000810.01001
21.25XIU08/18/20171.510.000.0000.03235
21.50XIU08/18/20171.280.000.0002100.01264
21.75XIU08/18/20171.060.000.0000.03235
22.00XIU08/18/20170.850.000.0001800.08281
22.25XIU08/18/20170.650.200.0000.02022
22.50XIU08/18/20170.460.200.0006150.03284
22.75XIU08/18/20170.310.000.000400.05203
23.00XIU08/18/20170.190.000.00081880.05470
23.25XIU08/18/20170.110.000.000113750.06299
23.50XIU08/18/20170.060.000.00077500.06877
23.75XIU08/18/20170.050.000.0000.07506
24.00XIU08/18/20170.040.000.0000.09543
24.25XIU08/18/20170.040.000.0000.00000
24.50XIU08/18/20170.040.000.0000.12002
24.75XIU08/18/20170.040.000.0000.00000
25.00XIU08/18/20170.040.000.0000.00000
25.50XIU08/18/20170.040.000.0000.00000
26.00XIU08/18/20170.040.000.0000.00000
26.50XIU08/18/20170.040.000.0000.00000
27.00XIU08/18/20170.040.000.0000.00000
27.50XIU08/18/20170.040.000.0000.00000
28.00XIU08/18/20170.040.000.0000.00000
18.00XIU09/15/20174.680.000.0000.01004
18.50XIU09/15/20174.200.000.0000.01017
19.00XIU09/15/20173.690.000.0000.03235
19.50XIU09/15/20173.190.000.0000.01004
20.00XIU09/15/20172.720.000.0000.03235
20.50XIU09/15/20172.240.000.000100.13250
21.00XIU09/15/20171.770.000.000200.01001
21.50XIU09/15/20171.300.000.000200.01017
22.00XIU09/15/20170.880.000.00060.01066
22.50XIU09/15/20170.510.000.00017480.05176
23.00XIU09/15/20170.240.001.7501140.03770
23.50XIU09/15/20170.080.000.100112590.05345
24.00XIU09/15/20170.060.000.000900.06840
24.50XIU09/15/20170.040.000.0000.09642
25.00XIU09/15/20170.040.000.0000.12256
25.50XIU09/15/20170.040.000.0000.13981
26.00XIU09/15/20170.040.000.0000.20079
26.50XIU09/15/20170.040.000.0000.24997
27.00XIU09/15/20170.040.000.0000.00000
27.50XIU09/15/20170.040.000.0000.00000
28.00XIU09/15/20170.040.000.0000.00000
29.00XIU09/15/20170.130.000.0000.00000
18.00XIU12/15/20174.720.000.00050.02022
18.50XIU12/15/20174.230.000.0000.01004
19.00XIU12/15/20173.760.000.0000.01004
19.50XIU12/15/20173.270.000.00060.13250
20.00XIU12/15/20172.840.000.000800.13250
20.50XIU12/15/20172.390.000.000400.03235
21.00XIU12/15/20171.950.000.000300.01000
21.50XIU12/15/20171.540.000.0000.01004
22.00XIU12/15/20171.180.500.0001750.03235
22.50XIU12/15/20170.860.000.0002080.01264
23.00XIU12/15/20170.590.580.0002620.02656
23.50XIU12/15/20170.440.000.0001410.04871
24.00XIU12/15/20170.240.000.2507020.05210
24.50XIU12/15/20170.260.000.000200.07428
25.00XIU12/15/20170.230.000.0000.08943
25.50XIU12/15/20170.210.000.0000.08799
26.00XIU12/15/20170.050.000.0000.10119
26.50XIU12/15/20170.200.000.0000.13250
27.00XIU12/15/20170.060.000.0000.00000
27.50XIU12/15/20170.060.000.0000.00000
28.00XIU12/15/20170.060.000.0000.00000
14.00XIU03/16/20188.720.000.00010.01066
15.00XIU03/16/20187.730.000.000120.08281
16.00XIU03/16/20186.730.000.000100.13250
17.00XIU03/16/20185.720.000.000280.01000
18.00XIU03/16/20184.750.000.000450.03235
18.50XIU03/16/20184.320.000.0000.01001
19.00XIU03/16/20183.830.000.0001080.01264
19.50XIU03/16/20183.350.000.0000.08281
20.00XIU03/16/20182.940.000.0002190.01017
20.50XIU03/16/20182.510.000.0000.01066
21.00XIU03/16/20182.020.000.0004390.02022
21.50XIU03/16/20181.730.000.0000.02022
22.00XIU03/16/20181.380.000.0001900.05176
22.50XIU03/16/20181.040.000.0000.08281
23.00XIU03/16/20180.720.001.0504920.05176
23.50XIU03/16/20180.570.000.0000.02004
24.00XIU03/16/20180.420.000.00011110.03770
24.50XIU03/16/20180.330.000.0000.05146
25.00XIU03/16/20180.300.000.000650000.06492
26.00XIU03/16/20180.250.000.0000.00000
27.00XIU03/16/20180.250.000.0000.00000
28.00XIU03/16/20180.200.000.0000.00000
18.00XIU03/15/20194.950.000.00060.01000
19.00XIU03/15/20194.040.000.0001330.01000
20.00XIU03/15/20193.320.000.000130.05176
21.00XIU03/15/20192.590.000.000960.01004
22.00XIU03/15/20191.940.000.000710.01428
23.00XIU03/15/20191.410.000.0002710.02561
24.00XIU03/15/20191.040.000.00010.05128
25.00XIU03/15/20190.780.000.000650000.03464
21.00XIU03/20/20202.900.000.0000.05176
22.00XIU03/20/20202.320.000.0000.01683
23.00XIU03/20/20201.841.300.0000.05993
24.00XIU03/20/20201.460.000.0000.02875
25.00XIU03/20/20200.990.001.0000.03611
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.