Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$24.04  
Nov 21, 2017, 2:48 PM EST
0.11 (0.46%)
Vol: 1,916,477
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
21.75XIU11/24/20172.212.272.3100.05176
22.00XIU11/24/20171.962.022.0600.13250
22.25XIU11/24/20171.711.771.8100.01001
22.50XIU11/24/20171.461.521.5600.08281
22.75XIU11/24/20171.211.271.3100.01000
23.00XIU11/24/20170.961.021.0600.01001
23.25XIU11/24/20170.700.770.810540.08281
23.50XIU11/24/20170.450.520.560100.05176
23.75XIU11/24/20170.200.270.3100.01264
24.00XIU11/24/20170.060.030.0800.04603
24.25XIU11/24/20170.030.000.0300.10518
24.50XIU11/24/20170.030.000.0300.00000
24.75XIU11/24/20170.030.000.0300.00000
25.00XIU11/24/20170.030.000.0300.00000
25.25XIU11/24/20170.030.000.0300.00000
25.50XIU11/24/20170.030.000.0300.00000
21.75XIU12/01/20172.212.272.3100.01017
22.00XIU12/01/20171.962.022.0600.08281
22.25XIU12/01/20171.711.771.8100.05176
22.50XIU12/01/20171.461.521.5600.01017
22.75XIU12/01/20171.211.271.3100.01017
23.00XIU12/01/20170.961.021.0600.02022
23.25XIU12/01/20170.710.770.810540.02022
23.50XIU12/01/20170.460.520.5600.01264
23.75XIU12/01/20170.210.270.3105440.13250
24.00XIU12/01/20170.080.050.1100.03194
24.25XIU12/01/20170.030.000.0307000.06833
24.50XIU12/01/20170.030.000.0300.10998
24.75XIU12/01/20170.030.000.0300.00000
25.00XIU12/01/20170.030.000.0300.00000
25.25XIU12/01/20170.030.000.0300.00000
25.50XIU12/01/20170.030.000.0300.00000
22.00XIU12/08/20171.962.022.0600.01066
22.25XIU12/08/20171.711.771.8100.01066
22.50XIU12/08/20171.451.521.5600.08281
22.75XIU12/08/20171.201.271.3100.01264
23.00XIU12/08/20170.951.021.0600.02022
23.25XIU12/08/20170.700.770.8100.01000
23.50XIU12/08/20170.460.520.560100.01004
23.75XIU12/08/20170.230.270.310560.05176
24.00XIU12/08/20170.110.080.140210.02277
24.25XIU12/08/20170.040.010.0600.04202
24.50XIU12/08/20170.030.000.0300.08017
24.75XIU12/08/20170.030.000.0300.00000
25.00XIU12/08/20170.030.000.0300.00000
25.25XIU12/08/20170.030.000.0300.00000
25.50XIU12/08/20170.030.000.0300.00000
18.00XIU12/15/20175.956.026.06020.08281
18.50XIU12/15/20175.455.525.560500.05176
19.00XIU12/15/20174.955.025.0600.05176
19.50XIU12/15/20174.454.524.56060.13250
19.75XIU12/15/20174.204.274.3100.01066
20.00XIU12/15/20173.954.024.060800.01017
20.25XIU12/15/20173.703.773.8100.05176
20.50XIU12/15/20173.453.523.560400.01004
20.75XIU12/15/20173.203.273.3100.02022
21.00XIU12/15/20172.953.023.050400.13250
21.25XIU12/15/20172.702.772.810540.01264
21.50XIU12/15/20172.452.522.560200.01017
21.75XIU12/15/20172.202.272.3100.02022
22.00XIU12/15/20171.952.022.0604630.13250
22.25XIU12/15/20171.701.771.8100.01004
22.50XIU12/15/20171.451.521.5603440.01000
22.75XIU12/15/20171.201.271.3103110.01017
23.00XIU12/15/20171.051.021.0610122820.02022
23.25XIU12/15/20170.700.770.8103860.05176
23.50XIU12/15/20170.560.530.562618200.08281
23.75XIU12/15/20170.260.280.32071350.05176
24.00XIU12/15/20170.130.120.1410372650.01948
24.25XIU12/15/20170.070.030.090145400.04022
24.50XIU12/15/20170.040.000.030100.06041
24.75XIU12/15/20170.030.000.0300.00000
25.00XIU12/15/20170.030.000.0300.12868
25.25XIU12/15/20170.030.000.0300.00000
25.50XIU12/15/20170.030.000.0300.18288
25.75XIU12/15/20170.030.000.0300.00000
26.00XIU12/15/20170.030.000.0200.22502
26.25XIU12/15/20170.030.000.0300.00000
26.50XIU12/15/20170.030.000.0300.30304
27.00XIU12/15/20170.030.000.0300.00000
27.50XIU12/15/20170.030.000.0300.00000
28.00XIU12/15/20170.030.000.0300.00000
22.25XIU12/22/20171.701.771.810100.05176
22.50XIU12/22/20171.461.521.560300.05176
22.75XIU12/22/20171.211.271.310200.01017
23.00XIU12/22/20170.951.021.060200.01017
23.25XIU12/22/20170.710.770.810100.02022
23.50XIU12/22/20170.480.520.5600.01000
23.75XIU12/22/20170.280.310.3406100.01264
24.00XIU12/22/20170.190.150.189260.01820
24.25XIU12/22/20170.070.050.0900.03633
24.50XIU12/22/20170.040.010.0400.05076
24.75XIU12/22/20170.030.000.0300.09461
25.00XIU12/22/20170.030.000.0300.00000
25.25XIU12/22/20170.030.000.0300.00000
25.50XIU12/22/20170.030.000.0300.00000
22.25XIU12/29/20171.711.771.8100.08281
22.50XIU12/29/20171.451.521.5600.01017
22.75XIU12/29/20171.211.271.310100.13250
23.00XIU12/29/20170.951.021.0600.13250
23.25XIU12/29/20170.710.770.8100.01000
23.50XIU12/29/20170.490.530.5600.01264
23.75XIU12/29/20170.310.330.360350.01066
24.00XIU12/29/20170.170.180.2000.01066
24.25XIU12/29/20170.080.070.11020.03287
24.50XIU12/29/20170.040.010.050750.04409
24.75XIU12/29/20170.030.000.0300.08437
25.00XIU12/29/20170.030.000.0300.00000
25.25XIU12/29/20170.030.000.0300.00000
25.50XIU12/29/20170.030.000.0300.00000
21.00XIU01/19/20182.953.023.0600.01000
21.25XIU01/19/20182.702.772.8100.13250
21.50XIU01/19/20182.452.522.5600.01017
21.75XIU01/19/20182.202.272.3100.03235
22.00XIU01/19/20181.952.022.0600.05176
22.25XIU01/19/20181.701.771.8100.01004
22.50XIU01/19/20181.451.521.5600.13250
22.75XIU01/19/20181.211.271.310860.05176
23.00XIU01/19/20180.981.031.0600.01264
23.25XIU01/19/20180.770.810.8500.01000
23.50XIU01/19/20180.570.610.6402650.05176
23.75XIU01/19/20180.400.420.45033930.02022
24.00XIU01/19/20180.300.260.29338460.13250
24.25XIU01/19/20180.150.140.1703500.02608
24.50XIU01/19/20180.070.060.0905200.03743
24.75XIU01/19/20180.050.020.0500.04387
25.00XIU01/19/20180.030.000.0300.05327
25.25XIU01/19/20180.030.000.0300.00000
25.50XIU01/19/20180.030.000.0300.00000
25.75XIU01/19/20180.030.000.0300.00000
26.00XIU01/19/20180.030.000.0300.00000
26.25XIU01/19/20180.030.000.0300.00000
26.50XIU01/19/20180.030.000.0300.00000
21.25XIU02/16/20182.712.772.8000.01000
21.50XIU02/16/20182.472.522.5500.08281
21.75XIU02/16/20182.222.272.3000.08281
22.00XIU02/16/20181.992.022.0600.08281
22.25XIU02/16/20181.741.791.8200.08281
22.50XIU02/16/20181.521.551.6000.02022
22.75XIU02/16/20181.291.331.3710100.01017
23.00XIU02/16/20181.151.121.1610100.08281
23.25XIU02/16/20180.880.900.950100.01017
23.50XIU02/16/20180.690.700.7500.08281
23.75XIU02/16/20180.510.530.57140.08281
24.00XIU02/16/20180.410.380.411830.01124
24.25XIU02/16/20180.240.240.2700.01437
24.50XIU02/16/20180.140.140.1700.03436
24.75XIU02/16/20180.090.070.0900.04311
25.00XIU02/16/20180.060.030.0600.04629
25.25XIU02/16/20180.050.010.0500.05209
25.50XIU02/16/20180.050.000.0400.00000
25.75XIU02/16/20180.050.000.0400.00000
26.00XIU02/16/20180.050.000.0400.00000
26.25XIU02/16/20180.050.000.0400.00000
26.50XIU02/16/20180.050.000.0400.00000
14.00XIU03/16/201810.029.9910.08010.03235
15.00XIU03/16/20189.028.999.080100.13250
16.00XIU03/16/20188.027.998.08050.13250
17.00XIU03/16/20187.026.997.090280.01017
18.00XIU03/16/20186.026.016.080350.08281
18.50XIU03/16/20185.525.495.5800.02022
19.00XIU03/16/20185.025.025.080930.05176
19.50XIU03/16/20184.524.514.580600.01001
20.00XIU03/16/20184.024.014.0702220.01000
20.50XIU03/16/20183.523.503.5700.01017
21.00XIU03/16/20183.013.003.0602670.01017
21.50XIU03/16/20182.522.502.5700.01004
22.00XIU03/16/20182.042.002.1002110.01001
22.50XIU03/16/20181.601.541.66052830.03235
23.00XIU03/16/20181.161.151.2202860.13250
23.50XIU03/16/20180.810.730.8301310.05176
24.00XIU03/16/20180.490.400.48015760.01169
24.50XIU03/16/20180.250.170.230212500.02454
25.00XIU03/16/20180.140.040.110650040.04344
25.50XIU03/16/20180.090.010.0700.08334
26.00XIU03/16/20180.080.000.0400.00000
26.50XIU03/16/20180.090.000.0300.00000
27.00XIU03/16/20180.090.000.0400.00000
27.50XIU03/16/20180.090.000.0300.00000
28.00XIU03/16/20180.090.000.0300.00000
28.50XIU03/16/20180.090.000.0300.00000
18.00XIU06/15/20186.015.936.11020.01004
18.50XIU06/15/20185.525.445.6100.08281
19.00XIU06/15/20185.024.945.1100.01004
19.50XIU06/15/20184.524.444.6100.01066
20.00XIU06/15/20184.013.944.1000.03235
20.50XIU06/15/20183.523.463.6100.01000
21.00XIU06/15/20183.032.933.150200.01264
21.50XIU06/15/20182.572.502.660200.01001
22.00XIU06/15/20182.142.052.220300.01004
22.50XIU06/15/20181.721.641.820530.01264
23.00XIU06/15/20181.341.241.400400.01066
23.50XIU06/15/20181.000.891.030200.01000
23.75XIU06/15/20180.840.730.8605430.01066
24.00XIU06/15/20180.710.570.740200.01440
24.50XIU06/15/20180.460.320.4906860.04560
25.00XIU06/15/20180.280.210.2900.03278
25.50XIU06/15/20180.170.100.190100.04322
26.00XIU06/15/20180.090.010.1000.05209
26.50XIU06/15/20180.060.000.0600.00000
27.00XIU06/15/20180.050.000.0500.00000
27.50XIU06/15/20180.050.000.0500.00000
28.00XIU06/15/20180.050.000.0400.00000
28.50XIU06/15/20180.050.000.0400.00000
18.00XIU09/21/20186.015.926.1100.01004
18.00XIU03/15/20196.115.806.210120.13250
19.00XIU03/15/20195.114.845.220930.01066
20.00XIU03/15/20194.253.844.330610.08281
21.00XIU03/15/20193.422.903.4901400.01004
22.00XIU03/15/20192.382.292.540880.01066
23.00XIU03/15/20191.661.581.8202920.01004
24.00XIU03/15/20191.130.961.2002220.03205
25.00XIU03/15/20190.680.480.720650550.01649
26.00XIU03/15/20190.290.110.490540.06099
20.00XIU03/20/20204.563.794.580490.01001
21.00XIU03/20/20203.762.993.770690.02022
22.00XIU03/20/20203.062.133.080470.02022
23.00XIU03/20/20202.421.492.50030.01036
24.00XIU03/20/20201.410.891.9402010.03344
25.00XIU03/20/20201.520.341.53030.01169
26.00XIU03/20/20201.230.031.24010.02173
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.