Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.75  
May 24, 2017, 3:59 PM EDT
-0.26 (-1.13%)
Vol: 3,501,247
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
21.00XIU05/26/20171.791.731.7900.08281
21.50XIU05/26/20171.291.231.2900.01017
22.00XIU05/26/20170.780.730.780100.01001
22.50XIU05/26/20170.290.250.29210440.13213
23.00XIU05/26/20170.060.060140.15756
23.50XIU05/26/20170.060.0600.36477
24.00XIU05/26/20170.130.1300.00000
24.50XIU05/26/20170.130.1300.00000
25.00XIU05/26/20170.130.1300.00000
25.50XIU05/26/20170.130.1300.00000
21.00XIU06/02/20171.791.741.7900.05176
21.50XIU06/02/20171.301.251.3000.01066
22.00XIU06/02/20170.800.760.8000.03235
22.50XIU06/02/20170.350.310.3500.10827
23.00XIU06/02/20170.060.030.0650010900.08329
23.50XIU06/02/20170.060.0600.16855
24.00XIU06/02/20170.060.0600.00000
24.50XIU06/02/20170.060.0600.00000
25.00XIU06/02/20170.130.1300.00000
25.50XIU06/02/20170.130.1300.00000
21.00XIU06/09/20171.801.751.8000.13250
21.50XIU06/09/20171.321.261.3200.02022
22.00XIU06/09/20170.820.790.8200.01000
22.25XIU06/09/20170.610.560.6100.05176
22.50XIU06/09/20170.390.360.390200.07664
22.75XIU06/09/20170.210.190.21080.10187
23.00XIU06/09/20170.100.070.105011400.08148
23.25XIU06/09/20170.050.010.05033060.08614
23.50XIU06/09/20170.060.0600.12819
23.75XIU06/09/20170.060.0600.15718
24.00XIU06/09/20170.060.0600.00000
24.50XIU06/09/20170.060.0600.00000
25.00XIU06/09/20170.060.0600.00000
25.50XIU06/09/20170.140.1400.00000
17.00XIU06/16/20175.795.745.79050.13250
17.50XIU06/16/20175.295.245.2900.03235
18.00XIU06/16/20174.794.744.790100.13250
18.50XIU06/16/20174.294.244.2900.02022
19.00XIU06/16/20173.803.753.800100.02022
19.50XIU06/16/20173.303.253.30000.02022
20.00XIU06/16/20172.812.762.810500.03235
20.50XIU06/16/20172.312.262.31000.08281
21.00XIU06/16/20171.811.761.8100.08281
21.25XIU06/16/20171.561.521.5600.01264
21.50XIU06/16/20171.321.281.3201320.01001
21.75XIU06/16/20171.081.041.0800.08281
22.00XIU06/16/20170.850.810.850250.05176
22.25XIU06/16/20170.630.600.630100.03235
22.50XIU06/16/20170.430.400.430120.07492
22.75XIU06/16/20170.260.230.262220.07078
23.00XIU06/16/20170.130.110.13278337940.07594
23.25XIU06/16/20170.060.030.060114040.07753
23.50XIU06/16/20170.040.040453510.09152
23.75XIU06/16/20170.030.0300.11323
24.00XIU06/16/20170.030.03067360.12391
24.25XIU06/16/20170.030.0300.18718
24.50XIU06/16/20170.030.030150000.20066
24.75XIU06/16/20170.030.0300.00000
25.00XIU06/16/20170.030.0300.25363
25.25XIU06/16/20170.030.0300.00000
25.50XIU06/16/20170.030.0300.31743
25.75XIU06/16/20170.030.0300.00000
26.00XIU06/16/20170.030.0300.48257
26.50XIU06/16/20170.030.0300.00000
27.00XIU06/16/20170.030.0300.00000
27.50XIU06/16/20170.030.0300.00000
28.00XIU06/16/20170.030.0300.00000
29.00XIU06/16/20170.030.0300.00000
22.75XIU06/23/20170.300.270.305150.06953
23.00XIU06/23/20170.160.140.1600.07450
23.25XIU06/23/20170.080.050.0800.07095
18.00XIU07/21/20174.834.774.8300.13250
18.50XIU07/21/20174.334.274.33100.05176
19.00XIU07/21/20173.833.773.8300.13250
19.50XIU07/21/20173.343.273.3400.05176
20.00XIU07/21/20172.852.782.8500.01264
20.50XIU07/21/20172.362.302.3600.13250
21.00XIU07/21/20171.881.811.8800.13250
21.25XIU07/21/20171.641.591.6400.08281
21.50XIU07/21/20171.411.361.4100.01066
21.75XIU07/21/20171.191.151.1900.08281
22.00XIU07/21/20170.970.930.9710750.13250
22.25XIU07/21/20170.770.730.7700.01264
22.50XIU07/21/20170.580.530.5802600.01001
22.75XIU07/21/20170.410.370.4110000.04953
23.00XIU07/21/20170.270.230.2705600.06389
23.25XIU07/21/20170.160.130.1605260.08364
23.50XIU07/21/20170.090.060.0902400.06635
23.75XIU07/21/20170.060.020.0600.07447
24.00XIU07/21/20170.050.050200.08333
24.25XIU07/21/20170.040.0400.00000
24.50XIU07/21/20170.040.0400.10583
24.75XIU07/21/20170.040.0400.00000
25.00XIU07/21/20170.040.0400.00000
25.25XIU07/21/20170.040.0400.00000
25.50XIU07/21/20170.040.0400.00000
25.75XIU07/21/20170.040.0400.00000
26.00XIU07/21/20170.040.0400.00000
26.50XIU07/21/20170.040.0400.00000
27.00XIU07/21/20170.040.0400.00000
27.50XIU07/21/20170.040.0400.00000
28.00XIU07/21/20170.040.0400.00000
18.00XIU08/18/20174.844.794.8400.01000
18.50XIU08/18/20174.364.294.3600.13250
19.00XIU08/18/20173.863.803.8600.01264
19.50XIU08/18/20173.383.313.3800.01004
20.00XIU08/18/20172.892.832.8900.13250
20.50XIU08/18/20172.402.352.4000.08281
21.00XIU08/18/20171.941.871.9400.01017
21.50XIU08/18/20171.491.441.4901700.01264
22.00XIU08/18/20171.071.031.070500.08281
22.50XIU08/18/20170.690.650.6902250.01000
23.00XIU08/18/20170.350.340.35075480.05224
23.50XIU08/18/20170.170.130.1700.08443
24.00XIU08/18/20170.060.030.0600.06820
24.50XIU08/18/20170.050.0500.08247
25.00XIU08/18/20170.050.0500.00000
25.50XIU08/18/20170.040.0400.00000
26.00XIU08/18/20170.040.0400.00000
26.50XIU08/18/20170.040.0400.00000
27.00XIU08/18/20170.040.0400.00000
27.50XIU08/18/20170.040.0400.00000
28.00XIU08/18/20170.040.0400.00000
18.00XIU09/15/20174.864.704.8600.02022
18.50XIU09/15/20174.374.214.3700.01264
19.00XIU09/15/20173.883.713.8800.02022
19.50XIU09/15/20173.393.233.3900.02022
20.00XIU09/15/20172.912.762.9100.03235
20.50XIU09/15/20172.432.292.4300.01066
21.00XIU09/15/20171.971.831.97101750.01004
21.50XIU09/15/20171.541.401.5400.08281
22.00XIU09/15/20171.131.021.13060.01066
22.50XIU09/15/20170.770.660.77010.01017
23.00XIU09/15/20170.480.350.480270.03234
23.50XIU09/15/20170.220.150.220104000.04954
24.00XIU09/15/20170.130.030.130880.06440
24.50XIU09/15/20170.070.0700.07350
25.00XIU09/15/20170.060.0600.09335
25.50XIU09/15/20170.050.0500.11457
26.00XIU09/15/20170.050.0500.15821
26.50XIU09/15/20170.050.0500.20747
27.00XIU09/15/20170.050.0500.00000
27.50XIU09/15/20170.050.0500.00000
28.00XIU09/15/20170.050.0500.00000
29.00XIU09/15/20170.050.0500.00000
18.00XIU12/15/20174.914.724.91050.01066
18.50XIU12/15/20174.434.244.4300.01000
19.00XIU12/15/20173.953.763.9500.01264
19.50XIU12/15/20173.483.293.48060.02022
20.00XIU12/15/20173.002.833.000200.01004
20.50XIU12/15/20172.572.392.570400.13250
21.00XIU12/15/20172.131.972.13300.01000
21.50XIU12/15/20171.731.561.7300.03235
22.00XIU12/15/20171.371.201.3701740.05176
22.50XIU12/15/20171.040.861.0401530.02022
23.00XIU12/15/20170.750.550.75101900.03235
23.50XIU12/15/20170.500.340.500650.03268
24.00XIU12/15/20170.340.170.3407020.05208
24.50XIU12/15/20170.210.080.210200.08350
25.00XIU12/15/20170.140.020.1400.06647
25.50XIU12/15/20170.100.010.1000.07569
26.00XIU12/15/20170.070.0700.08731
26.50XIU12/15/20170.070.0700.11864
27.00XIU12/15/20170.060.0600.00000
27.50XIU12/15/20170.060.0600.00000
28.00XIU12/15/20170.060.0600.00000
14.00XIU03/16/20188.918.678.91000.08281
15.00XIU03/16/20187.917.697.910110.02022
16.00XIU03/16/20186.926.696.92050.08281
17.00XIU03/16/20185.975.715.970280.01001
18.00XIU03/16/20184.994.734.990850.01004
19.00XIU03/16/20184.023.804.0201160.01001
20.00XIU03/16/20183.132.903.1302180.01000
21.00XIU03/16/20182.222.052.2204370.01066
22.00XIU03/16/20181.581.321.5801900.01004
23.00XIU03/16/20180.880.750.8804820.01017
24.00XIU03/16/20180.550.310.55010310.06591
25.00XIU03/16/20180.290.110.290650000.08334
18.00XIU03/15/20195.254.685.25060.01066
19.00XIU03/15/20194.233.754.2310800.01066
20.00XIU03/15/20193.673.043.670130.08281
21.00XIU03/15/20192.952.262.950780.01000
22.00XIU03/15/20192.271.662.270710.08281
23.00XIU03/15/20191.721.171.7201530.03327
24.00XIU03/15/20191.260.741.26010.01866
25.00XIU03/15/20190.980.300.980650000.03813
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.