Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$61.35  
Mar 19, 2019, 4:18 PM EDT
0.35 (0.57%)
Vol: 2,229,549
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
55.50WEED03/22/20196.105.656.100100.01066
56.00WEED03/22/20195.555.155.5500.05176
56.50WEED03/22/20195.054.705.0500.01001
57.00WEED03/22/20194.654.254.65010.13250
57.50WEED03/22/20194.103.704.1000.03235
58.00WEED03/22/20193.653.253.65010.01000
58.50WEED03/22/20193.152.853.1500.13446
59.00WEED03/22/20192.752.352.7500.35949
59.50WEED03/22/20192.301.952.30310.34674
60.00WEED03/22/20191.901.551.900140.34317
60.50WEED03/22/20191.701.201.7002050.39997
61.00WEED03/22/20191.200.851.205340.34683
61.50WEED03/22/20190.900.650.9027140.33576
62.00WEED03/22/20190.850.450.8568790.43396
62.50WEED03/22/20190.500.250.500190.35188
63.00WEED03/22/20190.350.250.35191970.36597
63.50WEED03/22/20190.300.070.304810.35421
64.00WEED03/22/20190.250.150.257780.41634
64.50WEED03/22/20190.200.20070.42928
65.00WEED03/22/20190.150.050.1502350.53515
65.50WEED03/22/20190.100.050.104500.48549
58.50WEED03/29/20193.653.303.6500.29530
59.00WEED03/29/20193.302.903.30080.29354
59.50WEED03/29/20192.952.602.9500.36257
60.00WEED03/29/20192.602.252.6010250.37827
60.50WEED03/29/20192.251.952.25010.37587
61.00WEED03/29/20192.001.702.00130.33259
61.50WEED03/29/20191.751.451.75010.32230
62.00WEED03/29/20191.351.251.35147230.32252
62.50WEED03/29/20191.151.051.157100.35557
63.00WEED03/29/20191.100.851.101060.41082
63.50WEED03/29/20190.950.700.952340.38559
64.00WEED03/29/20190.800.600.80261430.35166
64.50WEED03/29/20190.650.450.65280.36006
65.00WEED03/29/20190.550.350.550260.36130
65.50WEED03/29/20190.450.250.450330.40318
58.50WEED04/05/20194.203.854.2000.31489
59.00WEED04/05/20193.853.453.8500.33805
59.50WEED04/05/20193.553.253.55030.38800
60.00WEED04/05/20193.252.853.25010.34799
60.50WEED04/05/20192.952.652.9500.39852
61.00WEED04/05/20192.652.352.65020.37077
61.50WEED04/05/20192.552.102.5500.36721
62.00WEED04/05/20192.201.902.20510.41166
62.50WEED04/05/20191.951.651.950300.35099
63.00WEED04/05/20191.751.451.750230.37017
63.50WEED04/05/20191.551.301.550100.38875
64.00WEED04/05/20191.451.151.450220.46060
64.50WEED04/05/20191.301.001.30040.41112
24.00WEED04/18/201937.5537.0537.5500.08281
25.00WEED04/18/201936.6536.0536.6500.13250
26.00WEED04/18/201935.6535.0535.6500.08281
27.00WEED04/18/201934.6534.0534.6501610.02022
28.00WEED04/18/201933.6533.0533.6500.00000
29.00WEED04/18/201932.6532.1032.6500.08281
30.00WEED04/18/201931.6531.0531.650500.03235
32.00WEED04/18/201929.6529.0529.6501330.01000
34.00WEED04/18/201927.6527.0527.650240.01066
36.00WEED04/18/201925.6525.1025.650360.01017
38.00WEED04/18/201923.6023.0523.600280.01000
40.00WEED04/18/201921.6521.1021.6521550.13250
42.00WEED04/18/201919.5519.0519.550580.05176
44.00WEED04/18/201917.6017.0517.600330.05176
46.00WEED04/18/201915.6015.1015.600700.01017
48.00WEED04/18/201913.6013.2013.600600.08281
50.00WEED04/18/201911.7511.4011.7523820.02022
52.00WEED04/18/20199.959.559.950340.03235
54.00WEED04/18/20198.257.858.250650.02022
56.00WEED04/18/20196.756.356.751201020.27091
58.00WEED04/18/20195.254.905.25161790.34230
60.00WEED04/18/20194.203.704.20345490.35004
62.00WEED04/18/20193.002.753.0010115620.39687
64.00WEED04/18/20192.302.052.302754410.43515
66.00WEED04/18/20191.551.301.55473500.36683
68.00WEED04/18/20191.100.851.10141990.35316
70.00WEED04/18/20190.800.600.80426900.41707
72.00WEED04/18/20190.650.350.65715660.48533
74.00WEED04/18/20190.450.200.4502740.46942
76.00WEED04/18/20190.300.150.3035340.45294
78.00WEED04/18/20190.250.060.2501690.45046
80.00WEED04/18/20190.200.100.20203480.53891
82.00WEED04/18/20190.150.030.1501510.50225
84.00WEED04/18/20190.070.050.0703340.51358
86.00WEED04/18/20190.150.010.15030.55832
88.00WEED04/18/20190.100.100310.58622
90.00WEED04/18/20190.090.0901990.62125
92.00WEED04/18/20190.090.090700.65920
94.00WEED04/18/20190.040.040500.69324
96.00WEED04/18/20190.080.0802210.72758
48.00WEED05/17/201914.2513.8514.25101450.03235
50.00WEED05/17/201912.4512.1512.4500.01264
52.00WEED05/17/201910.9010.6010.9000.01017
54.00WEED05/17/20199.409.109.40010.08281
56.00WEED05/17/20198.157.808.1500.27916
58.00WEED05/17/20196.906.556.9000.35422
60.00WEED05/17/20195.755.405.75040.33928
62.00WEED05/17/20194.954.504.950100.40275
64.00WEED05/17/20194.003.504.00120.39997
66.00WEED05/17/20193.352.903.3517130.45530
68.00WEED05/17/20192.702.352.701520.39212
70.00WEED05/17/20192.001.852.0039350.43120
72.00WEED05/17/20191.701.451.7015110.46362
74.00WEED05/17/20191.401.101.4000.40872
76.00WEED05/17/20191.100.851.100130.44479
24.00WEED07/19/201937.7037.1037.700500.01000
25.00WEED07/19/201936.7036.1036.70020.13250
26.00WEED07/19/201935.7035.1035.7000.01264
27.00WEED07/19/201934.7034.1034.7002270.13250
28.00WEED07/19/201933.7033.1033.7000.03235
29.00WEED07/19/201932.7032.1032.700120.00000
30.00WEED07/19/201931.7531.1031.75050.13250
32.00WEED07/19/201929.7029.1029.70050.00000
34.00WEED07/19/201927.7527.1027.75010.13250
36.00WEED07/19/201925.9025.2525.900400.08281
38.00WEED07/19/201924.0023.4024.00060.03235
40.00WEED07/19/201922.1021.5522.100520.01264
42.00WEED07/19/201920.3519.9020.353370.02022
44.00WEED07/19/201918.7518.3018.750370.05176
46.00WEED07/19/201917.2516.6017.2501140.08281
48.00WEED07/19/201915.6015.1515.600500.01004
50.00WEED07/19/201914.2013.6514.2011420.13250
52.00WEED07/19/201912.8012.3512.800710.13250
54.00WEED07/19/201911.7011.1011.7035810.01017
56.00WEED07/19/201910.4510.0010.450680.24385
58.00WEED07/19/20199.458.909.450730.34612
60.00WEED07/19/20198.307.858.3002040.31347
62.00WEED07/19/20197.456.857.450820.31557
64.00WEED07/19/20196.606.106.6001200.36606
66.00WEED07/19/20195.855.405.8501370.38427
68.00WEED07/19/20195.104.755.10101030.41865
70.00WEED07/19/20194.603.954.6053090.44952
72.00WEED07/19/20194.053.554.050230.38886
74.00WEED07/19/20193.553.203.550410.42914
76.00WEED07/19/20193.102.653.1001470.41264
78.00WEED07/19/20192.752.302.750950.44468
80.00WEED07/19/20192.452.152.45143210.48382
46.00WEED10/18/201918.7518.2018.750500.02022
48.00WEED10/18/201917.4516.9017.4500.05176
50.00WEED10/18/201916.1515.6516.1500.01000
52.00WEED10/18/201914.9514.4014.950100.08281
54.00WEED10/18/201913.8013.3013.80010.03235
56.00WEED10/18/201912.8012.2512.8000.01000
58.00WEED10/18/201911.8011.3011.800220.24997
60.00WEED10/18/201910.9010.3010.906440.27826
62.00WEED10/18/201910.059.4510.058310.28157
64.00WEED10/18/20199.258.659.250210.28717
66.00WEED10/18/20198.607.808.600200.36407
68.00WEED10/18/20197.807.157.800130.37703
70.00WEED10/18/20197.206.507.2050410.38191
72.00WEED10/18/20196.755.906.7500.39966
74.00WEED10/18/20196.055.356.052360.40035
76.00WEED10/18/20195.554.905.55020.35528
78.00WEED10/18/20195.104.605.1005000.39947
24.00WEED01/17/202038.4536.6038.450220.01004
25.00WEED01/17/202037.4535.7037.4500.08281
26.00WEED01/17/202036.5535.0536.55050.02022
27.00WEED01/17/202035.6034.0035.6000.13250
28.00WEED01/17/202034.7033.1034.70050.01000
29.00WEED01/17/202033.8532.2033.85060.13250
30.00WEED01/17/202033.1031.4033.10010610.13250
32.00WEED01/17/202031.3529.8031.3502420.08281
34.00WEED01/17/202029.6528.1029.650170.01264
36.00WEED01/17/202028.0526.5528.0507330.01264
38.00WEED01/17/202026.6025.0526.6007760.03235
40.00WEED01/17/202025.1023.5525.10011030.01004
42.00WEED01/17/202022.9022.2522.9001430.08281
44.00WEED01/17/202021.5020.9021.500630.01000
46.00WEED01/17/202020.2519.5520.2506510.01001
48.00WEED01/17/202019.0518.3519.050840.01066
50.00WEED01/17/202018.4517.1518.4503140.01000
52.00WEED01/17/202016.7516.1016.750750.02022
54.00WEED01/17/202015.7015.0515.700600.02022
56.00WEED01/17/202014.7014.0014.7001240.03235
58.00WEED01/17/202013.8013.1013.8001260.01103
60.00WEED01/17/202012.9012.2512.9001620.20754
62.00WEED01/17/202012.0511.4012.050320.24997
64.00WEED01/17/202011.2510.6011.250620.28033
66.00WEED01/17/202010.609.8510.6001300.26601
68.00WEED01/17/20209.959.259.9503460.34688
70.00WEED01/17/20209.208.559.2006720.33237
72.00WEED01/17/20208.708.008.700130.36793
74.00WEED01/17/20208.107.358.100110.32936
76.00WEED01/17/20207.606.907.600820.36968
78.00WEED01/17/20207.106.307.100600.36542
80.00WEED01/17/20206.605.756.600880.37884
85.00WEED01/17/20205.554.805.550230.37962
90.00WEED01/17/20204.753.954.750530.35689
95.00WEED01/17/20204.003.254.00020.40587
100.00WEED01/17/20203.402.853.40622300.48347
125.00WEED01/17/20203.000.853.000300.50950
150.00WEED01/17/20200.850.150.8504890.48282
29.00WEED01/15/202135.5532.9535.550130.13250
30.00WEED01/15/202133.5532.2533.5501620.01001
32.00WEED01/15/202132.6530.9032.65050.03235
34.00WEED01/15/202131.3029.6531.30040.01017
36.00WEED01/15/202130.1028.3530.10070.08281
38.00WEED01/15/202128.0527.4528.05010420.01066
40.00WEED01/15/202126.8025.8026.8001980.01000
42.00WEED01/15/202126.6024.6526.6001800.05176
44.00WEED01/15/202125.5023.6525.50010.13250
45.00WEED01/15/202125.0023.0525.00040.13250
46.00WEED01/15/202124.4522.5524.45030.02022
48.00WEED01/15/202123.3521.5023.350360.08281
50.00WEED01/15/202121.8520.6021.8505190.08281
52.00WEED01/15/202121.4519.7021.45020.01017
54.00WEED01/15/202120.6518.7520.65020.01004
55.00WEED01/15/202120.1518.4020.150850.01001
56.00WEED01/15/202119.7518.0019.75010.01017
58.00WEED01/15/202119.0017.6019.00060.03534
60.00WEED01/15/202117.1516.5017.15118490.01171
62.00WEED01/15/202117.2015.6017.200530.09514
64.00WEED01/15/202116.5514.8016.550280.06682
66.00WEED01/15/202115.4514.7015.450350.02027
68.00WEED01/15/202115.6014.0515.60030.06547
70.00WEED01/15/202114.9512.8514.950180.07662
72.00WEED01/15/202114.3512.8514.35010.08334
74.00WEED01/15/202113.9011.7513.90010.09455
76.00WEED01/15/202113.3511.7513.350100.17832
78.00WEED01/15/202112.8511.2512.8500.18967
80.00WEED01/15/202111.2010.7511.2009050.20671
85.00WEED01/15/202111.209.1511.2000.24997
90.00WEED01/15/202110.308.1510.300190.24752
95.00WEED01/15/20219.307.759.3000.29625
100.00WEED01/15/20218.506.958.50020.28105
125.00WEED01/15/20217.953.457.9500.41692
150.00WEED01/15/20215.801.655.802320.42990
52.00WEED01/21/202228.2523.7528.250220.13250
54.00WEED01/21/202224.9023.3024.9000.07505
56.00WEED01/21/202224.5022.5024.5000.04071
58.00WEED01/21/202223.8021.8023.80040.03693
60.00WEED01/21/202223.1521.1023.1500.01007
62.00WEED01/21/202222.6020.5022.60060.07475
64.00WEED01/21/202221.9519.8021.9500.08600
66.00WEED01/21/202221.3519.2021.3500.12362
80.00WEED01/21/202217.5015.6017.50010.06613
85.00WEED01/21/202216.4014.5016.4000.13060
90.00WEED01/21/202215.5013.4015.5000.14864
95.00WEED01/21/202214.3012.6514.3000.21153
100.00WEED01/21/202213.6011.7013.6000.21872
125.00WEED01/21/202212.506.2012.500170.32309
150.00WEED01/21/202210.004.0010.0000.38483
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.