Quote:   Recent

Toronto-Dominion Bank (The)

Exchange: TSX Exchange
$71.67  
Oct 20, 2017, 4:00 PM EDT
-0.29 (-0.40%)
Vol: 2,508,833
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
68.00TD10/27/20173.803.653.80040.03235
68.50TD10/27/20173.303.153.3000.01264
69.00TD10/27/20172.762.702.76070.13250
69.50TD10/27/20172.272.212.270360.08281
70.00TD10/27/20171.791.731.790200.01004
70.50TD10/27/20171.331.271.3350620.07002
71.00TD10/27/20170.900.840.90407990.08203
71.50TD10/27/20170.520.470.5203700.08085
72.00TD10/27/20170.250.210.25904460.08423
72.50TD10/27/20170.100.090.105070.08360
73.00TD10/27/20170.070.010.0700.09447
73.50TD10/27/20170.140.1400.12151
74.00TD10/27/20170.240.2400.00000
68.50TD11/03/20173.353.253.3500.01001
69.00TD11/03/20172.842.772.8400.05176
69.50TD11/03/20172.372.302.3700.01000
70.00TD11/03/20171.911.841.91040.01066
70.50TD11/03/20171.461.401.460280.07556
71.00TD11/03/20171.071.011.070580.08559
71.50TD11/03/20170.700.650.7020420.10803
72.00TD11/03/20170.420.370.42201190.06771
72.50TD11/03/20170.230.180.2301000.07933
73.00TD11/03/20170.130.070.133540.07928
73.50TD11/03/20170.080.030.0800.08986
74.00TD11/03/20170.240.2400.10912
69.00TD11/10/20172.922.852.9200.01066
69.50TD11/10/20172.462.392.4600.03235
70.00TD11/10/20172.011.932.0100.01004
70.50TD11/10/20171.601.511.600200.07045
71.00TD11/10/20171.191.141.19151880.08102
71.50TD11/10/20170.850.790.8542140.09700
72.00TD11/10/20170.560.510.5632320.08521
72.50TD11/10/20170.350.300.35180.10259
73.00TD11/10/20170.200.160.2000.08519
73.50TD11/10/20170.130.070.1300.08318
74.00TD11/10/20170.220.020.2200.11657
54.00TD11/17/201717.8017.7017.80010.03235
56.00TD11/17/201715.8015.7015.8000.01066
58.00TD11/17/201713.8013.7013.8000.01004
60.00TD11/17/201711.8011.7011.800100.01000
62.00TD11/17/20179.859.759.8500.01066
64.00TD11/17/20177.857.757.8500.01001
66.00TD11/17/20175.855.755.8501590.05176
68.00TD11/17/20173.953.853.950140.13250
69.00TD11/17/20172.992.922.9901330.01001
70.00TD11/17/20172.122.052.12011850.04126
72.00TD11/17/20170.690.660.69304448420.08522
74.00TD11/17/20170.130.090.1301980.08951
76.00TD11/17/20170.110.1100.12679
78.00TD11/17/20170.110.1100.00000
80.00TD11/17/20170.110.1100.00000
82.00TD11/17/20170.110.1100.00000
84.00TD11/17/20170.110.1100.00000
86.00TD11/17/20170.120.1200.00000
56.00TD12/15/201715.9015.8015.9000.13250
58.00TD12/15/201713.9013.8013.9000.13250
60.00TD12/15/201711.9011.8011.9000.03235
62.00TD12/15/20179.959.859.95070.01001
64.00TD12/15/20178.007.908.0000.03235
66.00TD12/15/20176.055.956.050200.01264
68.00TD12/15/20174.254.104.2515360.02022
70.00TD12/15/20172.522.442.521133380.04945
72.00TD12/15/20171.181.131.182442810.08521
74.00TD12/15/20170.390.380.3952160.08186
76.00TD12/15/20170.140.070.140200.09314
78.00TD12/15/20170.130.010.1300.11668
80.00TD12/15/20170.130.1300.14590
82.00TD12/15/20170.130.1300.00000
84.00TD12/15/20170.130.1300.00000
86.00TD12/15/20170.130.1300.00000
24.00TD01/19/201847.8047.6547.800170.02671
26.00TD01/19/201845.8045.7045.8000.05176
28.00TD01/19/201843.8043.7043.8000.13250
30.00TD01/19/201841.8041.7041.800100.08281
32.00TD01/19/201839.8039.7039.8000.08281
34.00TD01/19/201837.8037.7037.800100.01004
36.00TD01/19/201835.8535.7035.85070.02022
38.00TD01/19/201833.8533.7033.85080.13250
40.00TD01/19/201831.8531.7031.85020.01264
42.00TD01/19/201829.8529.7029.850100.13250
44.00TD01/19/201827.8527.7527.85000.03235
46.00TD01/19/201825.8525.7525.8501030.05176
48.00TD01/19/201823.8523.7523.850450.08281
50.00TD01/19/201821.9021.7521.900820.01264
52.00TD01/19/201819.9019.8019.90020.03235
54.00TD01/19/201817.9017.8017.900370.08281
56.00TD01/19/201815.9015.8015.90030.01004
58.00TD01/19/201813.9513.8513.9502660.01264
60.00TD01/19/201812.0011.8512.0001480.01000
62.00TD01/19/201810.009.8510.000490.01066
64.00TD01/19/20188.057.958.050580.01000
66.00TD01/19/20186.156.056.15012470.01001
68.00TD01/19/20184.354.254.351016490.01066
70.00TD01/19/20182.712.622.711347680.13250
72.00TD01/19/20181.401.321.40369880.08333
74.00TD01/19/20180.570.510.57366360.06623
76.00TD01/19/20180.190.150.19541560.07952
78.00TD01/19/20180.120.020.120650.08738
80.00TD01/19/20180.130.010.1300.11668
82.00TD01/19/20180.100.1000.16462
84.00TD01/19/20180.120.12022000.18008
86.00TD01/19/20180.100.1000.00000
52.00TD02/16/201819.9519.7519.95010.08281
54.00TD02/16/201817.9517.7517.9500.08281
56.00TD02/16/201815.9515.8015.9500.13250
58.00TD02/16/201814.0013.8014.0000.05176
60.00TD02/16/201812.0511.8512.050200.13250
62.00TD02/16/201810.209.9010.2000.01000
64.00TD02/16/20188.158.008.150410.01017
66.00TD02/16/20186.356.106.350200.03235
68.00TD02/16/20184.704.354.700870.13250
70.00TD02/16/20182.922.812.9201000.01001
52.00TD03/16/201819.9019.7519.9000.02022
54.00TD03/16/201818.0017.7518.0000.01000
56.00TD03/16/201815.9515.8015.9500.02022
58.00TD03/16/201814.0013.8514.0000.05176
60.00TD03/16/201812.1011.9012.100900.02022
62.00TD03/16/201810.259.9510.25020.08281
64.00TD03/16/20188.308.058.300840.13250
66.00TD03/16/20186.456.306.45090.13250
68.00TD03/16/20184.754.604.750600.08281
70.00TD03/16/20183.253.103.2503530.02022
50.00TD04/20/201822.0021.7522.0000.05176
52.00TD04/20/201819.9519.7519.9500.08281
54.00TD04/20/201817.9517.8017.9500.13250
56.00TD04/20/201816.0515.8016.0500.03235
58.00TD04/20/201814.1013.8514.10050.13250
60.00TD04/20/201812.1011.9012.100130.01066
62.00TD04/20/201810.2510.0010.250700.01264
64.00TD04/20/20188.358.158.3501000.01017
66.00TD04/20/20186.656.356.650560.01001
68.00TD04/20/20184.954.704.950750.13250
70.00TD04/20/20183.553.253.5551290.01066
72.00TD04/20/20182.242.202.241683860.01648
74.00TD04/20/20181.311.151.3161200.08333
76.00TD04/20/20180.690.560.6938640.06834
78.00TD04/20/20180.370.220.37050.07452
80.00TD04/20/20180.180.060.1800.06774
82.00TD04/20/20180.240.2400.00000
84.00TD04/20/20180.080.0800.00000
86.00TD04/20/20180.250.2500.00000
30.00TD01/18/201941.9541.6541.95030.08281
32.00TD01/18/201939.9539.6039.9500.13250
34.00TD01/18/201937.9537.7037.9500.01066
36.00TD01/18/201935.9535.7035.9500.13250
38.00TD01/18/201934.0033.7034.0000.08281
40.00TD01/18/201932.0531.7032.05080.13250
42.00TD01/18/201930.0529.6530.050250.01017
44.00TD01/18/201928.0527.6528.05000.03235
46.00TD01/18/201926.0025.7526.000560.08281
48.00TD01/18/201924.1023.7524.100330.01001
50.00TD01/18/201922.1021.7022.1001370.13250
52.00TD01/18/201920.1019.7520.100160.08281
54.00TD01/18/201918.1517.8018.1501140.05176
56.00TD01/18/201916.3015.9016.3002890.01001
58.00TD01/18/201914.4014.0014.400920.13250
60.00TD01/18/201912.5512.2512.5526114110.01264
62.00TD01/18/201910.7510.4510.7501570.01004
64.00TD01/18/20199.108.759.100740.03235
66.00TD01/18/20197.457.257.4507300.01004
68.00TD01/18/20196.055.756.0503810.13250
70.00TD01/18/20194.804.504.8006850.13250
72.00TD01/18/20193.803.453.8052190.02983
74.00TD01/18/20192.872.582.8703100.04411
76.00TD01/18/20192.001.912.007610.03744
78.00TD01/18/20191.521.311.520570.05093
80.00TD01/18/20191.050.811.050940.05208
82.00TD01/18/20190.730.520.73050.06637
84.00TD01/18/20190.640.340.6400.07424
60.00TD01/17/202014.3012.4014.30103740.01001
62.00TD01/17/202012.6510.6012.650210.13250
64.00TD01/17/202011.209.1511.200600.01004
66.00TD01/17/20209.707.809.7001860.01066
68.00TD01/17/20208.306.408.3004100.01000
70.00TD01/17/20207.355.607.3501910.01169
72.00TD01/17/20206.055.006.0510210.03205
74.00TD01/17/20205.553.255.55010.05176
76.00TD01/17/20203.502.553.506430.01864
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.