Quote:   Recent

Toronto-Dominion Bank (The)

Exchange: TSX Exchange
$64.25  
May 26, 2017, 4:00 PM EDT
0.24 (0.37%)
Vol: 2,254,855
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
60.50TD05/26/20173.953.603.9501.29980
61.00TD05/26/20173.453.103.450101.97656
61.50TD05/26/20172.922.652.922202.00000
62.00TD05/26/20172.352.202.3520501.97656
62.50TD05/26/20171.921.701.9230472.00000
63.00TD05/26/20171.351.191.351961411.99963
63.50TD05/26/20170.920.700.9286641.96490
64.00TD05/26/20170.370.190.371493231.15874
64.50TD05/26/20170.170.1701691.56578
65.00TD05/26/20170.170.1703171.92000
65.50TD05/26/20170.170.1707340.00000
66.00TD05/26/20170.170.1701440.00000
66.50TD05/26/20170.170.17020.00000
67.00TD05/26/20170.170.170290.00000
67.50TD05/26/20170.170.170400.00000
68.00TD05/26/20170.170.1700.00000
68.50TD05/26/20170.170.1700.00000
60.50TD06/02/20173.853.653.8500.02022
61.00TD06/02/20173.403.203.400100.05176
61.50TD06/02/20172.912.722.9146560.13250
62.00TD06/02/20172.412.212.410450.02534
62.50TD06/02/20171.911.731.910200.03548
63.00TD06/02/20171.461.291.46190.11110
63.50TD06/02/20171.030.891.0310210.11643
64.00TD06/02/20170.650.560.65601040.12347
64.50TD06/02/20170.300.290.30431250.11480
65.00TD06/02/20170.180.130.180180.13333
65.50TD06/02/20170.170.050.1701950.11919
66.00TD06/02/20170.140.14010.18188
66.50TD06/02/20170.140.14030.19058
67.00TD06/02/20170.140.140500.24966
67.50TD06/02/20170.140.1400.27719
60.50TD06/09/20173.903.703.9000.13250
61.00TD06/09/20173.403.253.4000.08281
61.50TD06/09/20172.932.792.9300.01017
62.00TD06/09/20172.462.322.460280.02022
62.50TD06/09/20172.021.902.020300.08501
63.00TD06/09/20171.501.491.500280.08268
63.50TD06/09/20171.231.111.23050.12765
64.00TD06/09/20170.880.810.8852160.10208
64.50TD06/09/20170.600.530.6025400.10208
65.00TD06/09/20170.370.310.3752100.12106
65.50TD06/09/20170.230.170.2350240.13335
66.00TD06/09/20170.180.080.180200.12358
66.50TD06/09/20170.170.030.1700.14176
50.00TD06/16/201714.3514.2014.3500.13250
52.00TD06/16/201712.3512.2012.3500.03235
54.00TD06/16/201710.4010.2510.40000.08281
56.00TD06/16/20178.408.258.400500.01000
58.00TD06/16/20176.406.256.400100.13250
60.00TD06/16/20174.454.304.4502480.01001
62.00TD06/16/20172.612.492.6101350.05404
64.00TD06/16/20171.060.971.0615344710.11668
65.00TD06/16/20170.480.470.486522290.10287
66.00TD06/16/20170.220.180.221837850.11668
67.00TD06/16/20170.140.040.140140.13129
67.50TD06/16/20170.130.020.13050.14620
68.00TD06/16/20170.120.010.12054270.15384
70.00TD06/16/20170.080.030.0801550.21672
72.00TD06/16/20170.120.1200.27525
74.00TD06/16/20170.120.1200.31332
76.00TD06/16/20170.120.1200.00000
78.00TD06/16/20170.140.1400.00000
80.00TD06/16/20170.140.1400.00000
61.00TD06/23/20173.603.453.6000.01001
61.50TD06/23/20173.152.993.1500.08281
62.00TD06/23/20172.692.562.6900.01786
62.50TD06/23/20172.292.162.2900.09804
63.00TD06/23/20171.901.791.9000.10206
63.50TD06/23/20171.531.431.5300.10210
64.00TD06/23/20171.211.131.2170.11666
64.50TD06/23/20170.930.830.9310140.11668
65.00TD06/23/20170.670.610.67190.11331
65.50TD06/23/20170.480.420.4800.11666
66.00TD06/23/20170.330.270.3300.13335
66.50TD06/23/20170.210.170.2100.10210
50.00TD07/21/201714.4014.2514.40040.05176
52.00TD07/21/201712.4512.2512.4500.01017
54.00TD07/21/201710.4510.3010.450100.01066
56.00TD07/21/20178.458.308.450300.08281
58.00TD07/21/20176.506.306.50060.01066
60.00TD07/21/20174.604.504.60101310.05176
62.00TD07/21/20172.892.792.891002190.05176
64.00TD07/21/20171.451.381.451858360.08000
66.00TD07/21/20170.500.490.502048190.07879
68.00TD07/21/20170.150.130.15018880.10208
70.00TD07/21/20170.140.020.14041830.12422
72.00TD07/21/20170.020.02037890.13622
74.00TD07/21/20170.120.12012010.18609
76.00TD07/21/20170.140.020.140430.21872
78.00TD07/21/20170.120.1200.28122
80.00TD07/21/20170.120.1200.27512
82.00TD07/21/20170.120.1200.00000
84.00TD07/21/20170.150.1500.00000
50.00TD10/20/201714.5014.0514.5000.03235
52.00TD10/20/201712.5512.0512.55020.01001
54.00TD10/20/201710.6010.1010.6000.05176
56.00TD10/20/20178.708.208.70220.01066
58.00TD10/20/20176.855.556.850350.08281
60.00TD10/20/20175.204.355.200530.08281
62.00TD10/20/20173.503.253.500680.13250
64.00TD10/20/20172.471.912.4703060.02022
66.00TD10/20/20171.200.981.202610530.07871
68.00TD10/20/20170.710.400.7108310.06518
70.00TD10/20/20170.350.200.35406020.08288
72.00TD10/20/20170.150.100.1503050.09364
74.00TD10/20/20170.150.010.150510.13335
76.00TD10/20/20170.170.17010.14417
78.00TD10/20/20170.160.1600.18462
80.00TD10/20/20170.150.1500.17665
82.00TD10/20/20170.150.1500.21110
84.00TD10/20/20170.150.1500.00000
24.00TD01/19/201840.6539.8540.650120.13250
26.00TD01/19/201838.6537.8538.6500.00000
28.00TD01/19/201836.6535.8536.6500.13250
30.00TD01/19/201834.6533.8534.650100.08281
32.00TD01/19/201832.6531.8532.6500.01004
34.00TD01/19/201830.6529.8530.650100.13250
36.00TD01/19/201828.6527.8528.6500.13250
38.00TD01/19/201826.6525.8526.65000.05176
40.00TD01/19/201824.6523.8524.65020.03235
42.00TD01/19/201822.6521.8522.650100.01000
44.00TD01/19/201820.6519.8520.65000.08281
46.00TD01/19/201818.7017.9018.70202130.01066
48.00TD01/19/201816.7015.9016.700750.03235
50.00TD01/19/201814.5513.9514.5501790.01017
52.00TD01/19/201812.5512.0012.550160.01017
54.00TD01/19/201810.8010.1010.8003110.13250
56.00TD01/19/20189.108.359.1002950.03235
58.00TD01/19/20187.406.607.4002310.01004
60.00TD01/19/20185.855.005.8555040.03235
62.00TD01/19/20184.203.554.2024970.01066
64.00TD01/19/20182.952.572.95552420.03235
66.00TD01/19/20182.181.702.18213260.01873
68.00TD01/19/20181.501.081.5003860.08692
70.00TD01/19/20180.900.570.901417120.11066
72.00TD01/19/20180.610.250.6104100.08659
74.00TD01/19/20180.400.020.4001710.08956
76.00TD01/19/20180.540.010.540500.10210
78.00TD01/19/20180.490.010.4900.11624
80.00TD01/19/20180.360.3600.13803
82.00TD01/19/20180.350.3500.14641
84.00TD01/19/20180.340.34022000.18516
30.00TD01/18/201934.8533.9034.85010.03235
32.00TD01/18/201932.8531.9032.8500.03235
34.00TD01/18/201930.8529.9030.8500.01017
36.00TD01/18/201928.8527.9028.8500.08281
38.00TD01/18/201926.8525.9026.8500.08281
40.00TD01/18/201924.8023.9024.80080.13250
42.00TD01/18/201922.4521.9022.450250.03235
44.00TD01/18/201920.8519.9020.85000.03235
46.00TD01/18/201918.8517.9018.850560.01004
48.00TD01/18/201917.0016.0517.000330.05176
50.00TD01/18/201915.0513.9515.0501050.01004
52.00TD01/18/201913.2512.2013.250210.01004
54.00TD01/18/201912.5010.5012.5003460.01000
56.00TD01/18/201911.108.8511.1002640.08281
58.00TD01/18/20198.307.408.3001140.01066
60.00TD01/18/20197.306.207.30016400.08281
62.00TD01/18/20196.454.956.4501700.13250
64.00TD01/18/20195.403.905.400360.01001
66.00TD01/18/20194.003.004.0006330.05176
68.00TD01/18/20193.702.353.7002170.02004
70.00TD01/18/20192.301.852.3003860.03812
72.00TD01/18/20192.551.232.5501510.04235
74.00TD01/18/20192.151.002.1501850.08353
76.00TD01/18/20191.840.521.84010.07249
78.00TD01/18/20191.610.291.61010.08093
80.00TD01/18/20191.440.121.4400.08435
82.00TD01/18/20191.310.011.31050.12425
84.00TD01/18/20191.190.011.1900.13335
60.00TD01/17/202019.355.8019.350280.13250
62.00TD01/17/202016.905.5016.90010.04769
64.00TD01/17/202014.7014.70040.03206
66.00TD01/17/202012.853.7512.8500.06168
68.00TD01/17/20204.803.154.8000.01476
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.