Quote:   Recent

Lundin Mining Corporation

Exchange: TSX Exchange
$6.41  
Mar 19, 2019, 4:19 PM EDT
0.08 (1.26%)
Vol: 2,635,105
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
3.00LUN04/18/20193.503.403.500140.01066
4.00LUN04/18/20192.462.422.460590.05176
5.00LUN04/18/20191.461.421.460480.01001
6.00LUN04/18/20190.530.500.5302020.01017
7.00LUN04/18/20190.070.040.073999360.28816
8.00LUN04/18/20190.030.0301200.43719
9.00LUN04/18/20190.030.0300.65908
4.00LUN05/17/20192.462.412.4600.01017
5.00LUN05/17/20191.491.441.4900.13250
6.00LUN05/17/20190.650.610.6500.01001
7.00LUN05/17/20190.170.140.175890.28086
8.00LUN05/17/20190.060.010.0600.34939
3.00LUN07/19/20193.503.353.5000.01004
4.00LUN07/19/20192.502.372.500100.01001
5.00LUN07/19/20191.581.451.580300.01004
6.00LUN07/19/20190.800.740.8002650.02022
7.00LUN07/19/20190.340.280.3405090.22243
8.00LUN07/19/20190.130.090.13301270.30285
9.00LUN07/19/20190.060.030.0600.34276
4.00LUN10/18/20192.542.392.54050.13250
5.00LUN10/18/20191.671.541.670500.13250
6.00LUN10/18/20190.950.880.95030.03235
7.00LUN10/18/20190.490.420.490860.16839
8.00LUN10/18/20190.230.180.230400.24997
9.00LUN10/18/20190.120.080.120220.28473
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.