Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.53  
Nov 17, 2017, 4:00 PM EST
0.07 (1.28%)
Vol: 1,839,615
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
3.00K12/15/20172.542.512.5400.08281
4.00K12/15/20171.551.511.5500.13250
5.00K12/15/20170.600.560.600530.25604
6.00K12/15/20170.070.050.071753870.31557
7.00K12/15/20170.050.0500.56877
8.00K12/15/20170.030.0300.00000
2.50K01/19/20183.053.003.05552860.13250
3.00K01/19/20182.552.512.55103820.13250
4.00K01/19/20181.561.531.5602880.01001
5.00K01/19/20180.680.650.68106000.24639
6.00K01/19/20180.180.150.181018680.32230
7.00K01/19/20180.060.020.0607230.40724
8.00K01/19/20180.050.0503440.51236
9.00K01/19/20180.040.040390.62786
10.00K01/19/20180.020.0201500.72364
11.00K01/19/20180.140.140161.26098
12.00K01/19/20180.040.0400.97206
3.00K02/16/20182.572.522.5700.05176
4.00K02/16/20181.611.561.610680.01017
5.00K02/16/20180.770.730.7703260.28609
6.00K02/16/20180.270.240.27202500.35510
7.00K02/16/20180.090.070.0901820.38455
8.00K02/16/20180.060.020.0600.48291
3.00K05/18/20182.612.522.6100.01004
4.00K05/18/20181.711.601.710100.01017
5.00K05/18/20180.950.860.950200.24661
6.00K05/18/20180.460.370.4601280.31185
7.00K05/18/20180.200.150.2000.29658
8.00K05/18/20180.130.060.1300.39631
2.50K01/18/20193.253.003.253510.13250
3.00K01/18/20192.712.552.7101140.13250
4.00K01/18/20191.901.821.9001600.01017
5.00K01/18/20191.261.101.2602030.01590
6.00K01/18/20190.880.650.8801400.23979
7.00K01/18/20190.490.390.4903870.26871
8.00K01/18/20190.300.260.300810.30509
9.00K01/18/20190.260.150.26070.34294
10.00K01/18/20190.240.100.240100.40131
11.00K01/18/20190.180.070.1800.40077
12.00K01/18/20190.180.050.1800.41799
3.00K01/17/20203.502.373.500130.01004
4.00K01/17/20202.751.582.7500.01264
5.00K01/17/20202.191.052.19010.05176
6.00K01/17/20201.750.681.750200.21872
7.00K01/17/20201.420.361.4200.28096
8.00K01/17/20201.180.161.1800.28009
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.