Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.43  
Jun 27, 2017, 4:15 PM EDT
-0.18 (-3.21%)
Vol: 3,003,207
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
3.00K07/21/20172.440.000.0000.05176
4.00K07/21/20171.450.000.0000.01001
5.00K07/21/20170.520.000.000360.34803
6.00K07/21/20170.090.000.0007200.40470
7.00K07/21/20170.070.000.0008040.70585
8.00K07/21/20170.060.000.0000.93824
2.50K08/18/20172.950.000.000330.02022
3.00K08/18/20172.450.000.000200.05176
4.00K08/18/20171.470.000.0001100.13250
5.00K08/18/20170.640.000.0004210.41552
6.00K08/18/20170.200.000.0008010.42827
7.00K08/18/20170.090.000.0008070.52763
8.00K08/18/20170.070.000.000240.62359
2.50K11/17/20173.050.000.00030.01066
3.00K11/17/20172.540.000.00050.13250
4.00K11/17/20171.600.000.00010.08281
5.00K11/17/20170.950.000.0001100.36618
6.00K11/17/20170.400.000.0001670.37236
7.00K11/17/20170.280.000.0036560.42402
8.00K11/17/20170.220.000.0000.51424
2.50K01/19/20183.150.000.0003430.08281
3.00K01/19/20182.650.000.0003680.13250
4.00K01/19/20181.670.000.0002000.01017
5.00K01/19/20180.960.000.0005750.32135
6.00K01/19/20180.510.000.00012460.35901
7.00K01/19/20180.350.000.00204700.39255
8.00K01/19/20180.310.000.0003480.46429
9.00K01/19/20180.290.000.000390.54026
10.00K01/19/20180.050.000.0001500.43540
11.00K01/19/20180.260.000.000160.70169
12.00K01/19/20180.250.000.0000.55426
3.00K02/16/20182.710.000.0000.01001
4.00K02/16/20181.730.000.0000.13250
5.00K02/16/20181.060.000.0000.32570
6.00K02/16/20180.590.000.0000.35044
7.00K02/16/20180.370.000.0000.35396
8.00K02/16/20180.240.000.0000.40005
2.50K01/18/20193.500.000.00010.05176
3.00K01/18/20192.730.000.0001140.13250
4.00K01/18/20192.020.000.0001590.08281
5.00K01/18/20191.390.000.0001730.17679
6.00K01/18/20191.430.000.000750.33268
7.00K01/18/20191.090.000.0002570.36860
8.00K01/18/20190.800.000.000560.32937
9.00K01/18/20190.740.000.00070.37615
10.00K01/18/20190.660.000.000100.41613
11.00K01/18/20190.580.000.0000.46552
12.00K01/18/20190.640.000.0000.46377
3.00K01/17/20203.500.000.0000.01001
4.00K01/17/20202.960.000.0000.24577
5.00K01/17/20202.420.000.0000.27661
6.00K01/17/20201.980.000.0000.31810
7.00K01/17/20201.670.000.0000.38742
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.