Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$26.34  
Nov 17, 2017, 4:00 PM EST
-0.06 (-0.23%)
Vol: 994,570
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
23.00IPL12/15/20173.353.253.35070.08281
24.00IPL12/15/20172.362.292.3601030.01004
25.00IPL12/15/20171.391.331.390630.03235
26.00IPL12/15/20170.620.570.62693940.11668
27.00IPL12/15/20170.180.160.18101243820.13084
28.00IPL12/15/20170.080.020.08080.16428
29.00IPL12/15/20170.050.0500.20656
20.00IPL01/19/20186.356.256.3500.01066
21.00IPL01/19/20185.355.255.35020.13250
22.00IPL01/19/20184.354.254.35050.08281
23.00IPL01/19/20183.353.253.350610.01001
24.00IPL01/19/20182.362.302.3601680.01017
25.00IPL01/19/20181.461.411.4601560.05176
26.00IPL01/19/20180.750.690.75562250.08161
27.00IPL01/19/20180.300.260.303241910.10208
28.00IPL01/19/20180.130.080.1302120.12326
29.00IPL01/19/20180.070.020.070700.14221
20.00IPL04/20/20186.406.256.4000.01004
21.00IPL04/20/20185.455.255.450100.13250
22.00IPL04/20/20184.454.254.450100.03235
23.00IPL04/20/20183.403.253.40060.05176
24.00IPL04/20/20182.492.322.4981250.13250
25.00IPL04/20/20181.671.561.6701020.13250
26.00IPL04/20/20181.080.971.0802930.05213
27.00IPL04/20/20180.650.530.6501000.08754
28.00IPL04/20/20180.370.250.370570.11109
29.00IPL04/20/20180.220.120.220200.11967
24.00IPL07/20/20182.522.402.5200.13250
25.00IPL07/20/20181.831.711.8300.05176
26.00IPL07/20/20181.261.141.26250.01017
27.00IPL07/20/20180.850.710.8500.07417
28.00IPL07/20/20180.540.410.54100.08468
20.00IPL01/18/20196.506.156.5000.03235
21.00IPL01/18/20195.505.155.50050.05176
22.00IPL01/18/20194.504.154.500250.01264
23.00IPL01/18/20193.553.203.550300.05176
24.00IPL01/18/20192.742.412.740410.05176
25.00IPL01/18/20192.101.782.100170.08281
26.00IPL01/18/20191.601.361.6004010.05176
27.00IPL01/18/20191.160.901.160570.02658
28.00IPL01/18/20190.840.630.840760.06303
29.00IPL01/18/20190.610.390.610400.09906
20.00IPL01/17/20206.756.006.750210.03235
21.00IPL01/17/20205.755.005.75050.13250
22.00IPL01/17/20204.754.004.7500.01017
23.00IPL01/17/20203.803.053.800800.13250
24.00IPL01/17/20202.972.262.97080.01066
25.00IPL01/17/20202.551.822.5503000.01000
26.00IPL01/17/20202.081.202.080510.01004
27.00IPL01/17/20201.680.791.68020.01004
28.00IPL01/17/20201.340.501.3401150.03205
29.00IPL01/17/20201.160.321.1600.03770
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.