Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$25.17  
Jun 27, 2017, 4:00 PM EDT
0.23 (0.92%)
Vol: 1,559,571
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
23.00IPL07/21/20172.240.000.0000.01017
24.00IPL07/21/20171.280.000.0000.01066
25.00IPL07/21/20170.430.000.0028770.06507
26.00IPL07/21/20170.090.000.0004900.10349
27.00IPL07/21/20170.090.000.0001560.20041
27.50IPL07/21/20170.080.000.00020200.24806
28.00IPL07/21/20170.050.000.000750.27793
29.00IPL07/21/20170.080.000.0007380.32836
30.00IPL07/21/20170.080.000.0001600.39837
32.00IPL07/21/20170.140.000.00050.54707
34.00IPL07/21/20170.140.000.0000.73708
23.00IPL08/18/20172.270.000.0000.01264
24.00IPL08/18/20171.310.000.000100.01000
25.00IPL08/18/20170.540.000.000300.02669
26.00IPL08/18/20170.150.000.00030620.07817
26.50IPL08/18/20170.090.000.00020000.10051
27.00IPL08/18/20170.160.000.00021000.16422
28.00IPL08/18/20170.150.000.0000.21872
23.00IPL10/20/20172.320.000.0000.03235
24.00IPL10/20/20171.390.000.0000.01001
25.00IPL10/20/20170.720.000.000840.01000
26.00IPL10/20/20170.250.000.000600.04549
27.00IPL10/20/20170.250.000.000380.09637
28.00IPL10/20/20170.230.000.0002560.14064
29.00IPL10/20/20170.190.000.0002860.15081
30.00IPL10/20/20170.200.000.00050.21872
32.00IPL10/20/20170.200.000.0000.24997
23.00IPL01/19/20182.320.000.000500.01264
24.00IPL01/19/20181.560.000.000370.02022
25.00IPL01/19/20180.900.000.000500.05176
26.00IPL01/19/20180.400.000.000250.02015
27.00IPL01/19/20180.310.000.00050.05209
28.00IPL01/19/20180.220.000.0001520.07777
29.00IPL01/19/20180.240.000.000200.11748
23.00IPL01/18/20192.370.000.0000.01004
24.00IPL01/18/20191.780.000.0000.01017
25.00IPL01/18/20191.440.000.0000.03235
26.00IPL01/18/20191.020.000.0000.01169
27.00IPL01/18/20190.820.000.0000.03405
23.00IPL01/17/20202.610.000.0000.05176
24.00IPL01/17/20202.080.000.0000.13250
25.00IPL01/17/20201.690.000.0000.01001
26.00IPL01/17/20201.370.000.0000.08281
27.00IPL01/17/20201.110.000.0000.04878
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.