Quote:   Recent

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange
$5.26  
Mar 19, 2019, 3:59 PM EDT
0.02 (0.38%)
Vol: 1,325,695
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
3.00HOD04/18/20192.352.152.3500.05176
4.00HOD04/18/20191.351.201.3500.01004
5.00HOD04/18/20190.550.400.550500.45396
6.00HOD04/18/20190.200.080.200400.57182
7.00HOD04/18/20190.090.020.090110.77030
8.00HOD04/18/20190.070.07021.01255
9.00HOD04/18/20190.050.050101.07128
10.00HOD04/18/20190.050.0501.33203
11.00HOD04/18/20190.040.0401.48908
12.00HOD04/18/20190.040.0401.56950
3.00HOD05/17/20192.352.152.3500.08281
4.00HOD05/17/20191.401.251.40050.01017
5.00HOD05/17/20190.700.550.700150.44610
6.00HOD05/17/20190.300.150.300150.49990
7.00HOD05/17/20190.200.060.200150.63622
8.00HOD05/17/20190.100.020.1000.74553
9.00HOD05/17/20190.080.0800.79835
10.00HOD05/17/20190.060.0600.93660
11.00HOD05/17/20190.050.0501.03313
12.00HOD05/17/20190.050.050301.09536
3.00HOD06/21/20192.352.202.3500.01000
4.00HOD06/21/20191.451.301.4500.01066
5.00HOD06/21/20190.800.650.800150.36664
6.00HOD06/21/20190.450.300.450500.49767
7.00HOD06/21/20190.300.100.300200.55760
8.00HOD06/21/20190.200.070.2000.66176
9.00HOD06/21/20190.150.030.1500.75006
3.00HOD07/19/20192.352.202.3500.01000
4.00HOD07/19/20191.501.301.50040.01017
5.00HOD07/19/20190.900.700.9000.35190
6.00HOD07/19/20190.550.400.550150.52446
7.00HOD07/19/20190.350.150.3500.50641
8.00HOD07/19/20190.250.150.250150.62131
3.00HOD08/16/20192.402.202.4000.01017
4.00HOD08/16/20191.551.351.5500.13250
5.00HOD08/16/20190.950.800.9500.32071
6.00HOD08/16/20190.600.450.6000.47737
7.00HOD08/16/20190.400.250.4000.49937
8.00HOD08/16/20190.300.150.3050.58059
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.