Quote:   Recent

HEXO Corp.

Exchange: TSX Exchange
$9.20  
Mar 19, 2019, 4:18 PM EDT
0.29 (3.25%)
Vol: 10,507,919
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
5.00HEXO03/22/20194.304.104.3000.50000
5.50HEXO03/22/20193.803.603.8000.05524
6.00HEXO03/22/20193.303.103.3000.05176
6.50HEXO03/22/20192.802.602.8001.64502
7.00HEXO03/22/20192.302.102.3001.49406
7.50HEXO03/22/20191.801.601.800291.03524
8.00HEXO03/22/20191.301.151.3050800.78136
8.50HEXO03/22/20190.800.650.800310.62788
9.00HEXO03/22/20190.450.300.4545670.75319
9.50HEXO03/22/20190.200.100.20300.83342
10.00HEXO03/22/20190.080.081680.90562
10.50HEXO03/22/20190.070.0700.00000
11.00HEXO03/22/20190.050.0500.00000
5.00HEXO03/29/20194.304.104.3000.03235
5.50HEXO03/29/20193.803.603.8000.02694
6.00HEXO03/29/20193.303.103.3001.25000
6.50HEXO03/29/20192.802.602.8000.01583
7.00HEXO03/29/20192.302.102.300500.00000
7.50HEXO03/29/20191.801.651.800220.17656
8.00HEXO03/29/20191.351.201.3538510.55000
8.50HEXO03/29/20190.900.800.9002100.55437
9.00HEXO03/29/20190.600.450.6020680.61457
9.50HEXO03/29/20190.400.250.40650.69761
10.00HEXO03/29/20190.200.150.20100.70656
10.50HEXO03/29/20190.200.100.2000.83103
11.00HEXO03/29/20190.150.050.1500.92923
5.00HEXO04/05/20194.304.104.3000.00000
5.50HEXO04/05/20193.803.603.8000.01264
6.00HEXO04/05/20193.303.103.3000.00000
6.50HEXO04/05/20192.802.602.8000.01004
7.00HEXO04/05/20192.302.152.30440.01017
7.50HEXO04/05/20191.801.651.800210.02022
8.00HEXO04/05/20191.401.251.402640.55688
8.50HEXO04/05/20191.000.901.008510.56894
9.00HEXO04/05/20190.700.600.70273010.60400
9.50HEXO04/05/20190.500.400.50170.64929
10.00HEXO04/05/20190.350.250.3523100.71563
10.50HEXO04/05/20190.250.150.2550.71000
11.00HEXO04/05/20190.200.100.2000.76502
2.50HEXO04/18/20196.806.606.8010310.05176
3.00HEXO04/18/20196.306.106.3001080.08281
4.00HEXO04/18/20195.305.105.300780.01001
5.00HEXO04/18/20194.254.104.25149770.13250
6.00HEXO04/18/20193.253.103.25567380.02022
7.00HEXO04/18/20192.302.152.3024118470.01001
8.00HEXO04/18/20191.451.301.4548119630.33789
9.00HEXO04/18/20190.900.750.9040010900.56975
10.00HEXO04/18/20190.550.400.552325130.68703
11.00HEXO04/18/20190.350.200.35227150.72501
12.00HEXO04/18/20190.250.150.251027210.83123
13.00HEXO04/18/20190.200.100.20554190.96888
14.00HEXO04/18/20190.200.090.2002061.13264
6.00HEXO05/17/20193.303.203.3000.01066
7.00HEXO05/17/20192.402.302.4000.02022
8.00HEXO05/17/20191.701.601.702440.44533
9.00HEXO05/17/20191.151.051.152850.53095
10.00HEXO05/17/20190.750.650.75851070.66064
11.00HEXO05/17/20190.550.400.5500.63056
2.50HEXO07/19/20196.806.606.80060.03235
3.00HEXO07/19/20196.306.106.302420.01000
4.00HEXO07/19/20195.305.105.3031170.01000
5.00HEXO07/19/20194.304.154.30122160.08281
6.00HEXO07/19/20193.453.253.451603020.03235
7.00HEXO07/19/20192.702.552.70164900.01264
8.00HEXO07/19/20192.051.902.05462460.39051
9.00HEXO07/19/20191.501.401.501294540.47979
10.00HEXO07/19/20191.150.951.151352780.55550
11.00HEXO07/19/20190.900.700.9000.56435
5.00HEXO10/18/20194.504.304.5051570.01000
6.00HEXO10/18/20193.703.503.7026500.01017
7.00HEXO10/18/20193.052.803.05590.01001
8.00HEXO10/18/20192.402.252.4073400.28036
9.00HEXO10/18/20191.951.801.9519560.39857
10.00HEXO10/18/20191.601.401.6025610.44332
11.00HEXO10/18/20191.201.101.202810.50208
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.